Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/18/2020	-0.80 / -4.23%	18.80	18.90	18.10	18.10	18.50	12.55	195,700
2/17/2020	-0.10 / -0.53%	19.00	19.00	18.50	18.90	18.80	13.10	45,700
2/14/2020	+0.20 / +1.06%	18.90	19.10	18.90	19.10	18.99	13.24	24,700
2/13/2020	-0.30 / -1.56%	19.10	19.30	18.90	18.90	19.02	13.10	18,100
2/12/2020	+0.20 / +1.05%	19.10	19.50	19.00	19.20	19.12	13.31	24,000
2/11/2020	+0.60 / +3.26%	18.80	19.00	18.70	19.00	18.83	13.17	102,500
2/10/2020	+0.30 / +1.66%	18.40	19.00	18.40	18.40	18.48	12.75	39,000
2/7/2020	+0.10 / +0.56%	18.10	18.40	18.00	18.10	18.08	12.55	31,600
2/6/2020	-0.40 / -2.17%	18.50	18.70	17.80	18.00	18.13	12.48	35,800
2/5/2020	-0.20 / -1.08%	18.70	18.70	18.40	18.40	18.55	12.75	4,800
2/4/2020	+0.60 / +3.33%	18.50	18.80	18.50	18.60	18.61	12.89	19,900
2/3/2020	-1.60 / -8.16%	19.00	19.00	18.00	18.00	18.38	12.48	11,500
1/31/2020	-0.40 / -2.01%	19.90	19.90	19.40	19.50	19.61	13.52	21,500
1/30/2020	-0.50 / -2.45%	20.80	20.80	19.90	19.90	20.02	13.79	30,500
1/22/2020	+0.30 / +1.46%	20.20	20.80	20.20	20.80	20.36	14.42	12,400
1/21/2020	+0.40 / +1.99%	20.40	20.50	20.20	20.50	20.41	14.21	10,500
1/20/2020	-0.10 / -0.50%	20.30	20.30	20.10	20.10	20.11	13.93	5,100
1/17/2020	-0.10 / -0.49%	20.40	20.40	20.20	20.30	20.24	14.07	11,900
1/16/2020	-0.10 / -0.49%	20.50	20.50	20.20	20.40	20.43	14.14	13,700
1/15/2020	+0.10 / +0.49%	20.50	20.50	20.40	20.50	20.48	14.21	17,500
1/14/2020	-0.10 / -0.49%	20.50	20.50	20.30	20.40	20.45	14.14	18,200
1/13/2020	0.00 / 0.00%	19.90	20.50	19.90	20.50	20.45	14.21	10,400
1/10/2020	+0.50 / +2.48%	19.90	20.70	19.90	20.70	20.45	14.35	16,700
1/9/2020	+0.10 / +0.50%	20.80	20.80	20.20	20.20	20.32	14.00	5,000
1/8/2020	-0.20 / -0.99%	20.00	20.20	20.00	20.10	20.12	13.93	7,200
1/7/2020	+0.10 / +0.50%	20.30	20.40	20.20	20.30	20.28	14.07	10,400
1/6/2020	-0.60 / -2.88%	20.60	20.70	19.90	20.20	20.32	14.00	33,200
1/3/2020	-0.10 / -0.48%	21.00	21.00	20.60	20.70	20.83	14.35	1,500
1/2/2020	0.00 / 0.00%	20.70	20.80	20.70	20.80	20.75	14.42	2,900
12/31/2019	+0.10 / +0.48%	21.40	21.40	20.30	21.00	20.79	14.56	19,100

<<Previous 30 days Next 30 days>>

LTG News

22/05	LTG: Lộc Trời pays rice farmers after delay, apologises
28/09	Rice companies benefit from rising prices
13/11	LTG: Kingsmead Vietnam and Indochina Growth Master Fund is no longer principal shareholder
12/11	LTG: Change in shareholding of principal shareholder (Kingsmead Vietnam and Indochina Growth Master Fund)
02/11	LTG: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	1,120,400	8.57	0.00%
ABS	46,700	3.91	-0.26%
APC	5,000	6.60	0.00%
APH	483,900	6.50	0.78%
APP	15,600	7.50	-5.06%
BMP	96,500	120.30	2.30%
BRC	14,700	14.10	0.00%
BRR	4,000	18.00	-0.55%
CSV	1,645,500	37.45	1.49%