Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/1/2023	-0.50 / -1.79%	28.10	29.30	27.40	27.50	28.40	21.99	286,700
1/31/2023	+0.90 / +3.30%	27.70	28.20	27.50	28.20	28.00	22.54	318,300
1/30/2023	+1.60 / +6.15%	26.00	28.40	25.80	27.60	27.30	22.07	319,400
1/27/2023	0.00 / 0.00%	25.60	26.60	25.60	25.80	26.00	20.63	122,400
1/19/2023	+0.40 / +1.57%	25.80	26.00	25.50	25.90	25.80	20.71	122,300
1/18/2023	+0.70 / +2.79%	25.20	26.10	25.00	25.80	25.50	20.63	123,200
1/17/2023	+0.40 / +1.61%	24.90	25.40	24.90	25.30	25.10	20.23	157,400
1/16/2023	+0.20 / +0.81%	25.00	25.10	24.80	25.00	24.90	19.99	52,600
1/13/2023	+0.20 / +0.81%	24.80	25.10	24.60	24.80	24.80	19.83	159,400
1/12/2023	-0.10 / -0.40%	24.80	24.80	24.40	24.70	24.60	19.75	33,800
1/11/2023	0.00 / 0.00%	24.80	25.10	24.60	24.80	24.80	19.83	62,100
1/10/2023	-0.20 / -0.80%	25.00	25.00	24.50	24.70	24.80	19.75	15,300
1/9/2023	+0.50 / +2.04%	24.50	25.30	24.50	25.00	24.90	19.99	103,000
1/6/2023	-0.40 / -1.63%	24.80	25.00	24.20	24.20	24.50	19.35	56,900
1/5/2023	0.00 / 0.00%	25.00	25.20	24.20	24.80	24.60	19.83	51,100
1/4/2023	+0.50 / +2.05%	25.00	25.00	24.70	24.90	24.80	19.91	69,700
1/3/2023	+1.20 / +5.06%	24.00	24.90	23.70	24.90	24.40	19.91	88,300
12/30/2022	0.00 / 0.00%	23.70	25.00	23.20	23.50	23.70	18.79	60,900
12/29/2022	0.00 / 0.00%	23.80	23.80	23.20	23.50	23.50	18.79	33,400
12/28/2022	+0.20 / +0.86%	23.40	23.90	23.30	23.50	23.50	18.79	263,400
12/27/2022	+0.20 / +0.86%	23.30	23.80	23.00	23.40	23.30	18.71	40,600
12/26/2022	-0.60 / -2.52%	24.40	24.40	22.80	23.20	23.20	18.55	62,200
12/23/2022	-0.10 / -0.42%	24.20	24.30	23.40	23.90	23.80	19.11	26,400
12/22/2022	+0.10 / +0.42%	24.40	24.40	23.80	24.00	24.00	19.19	42,400
12/21/2022	-0.50 / -2.04%	24.50	24.60	23.50	24.00	23.90	19.19	59,400
12/20/2022	-1.00 / -3.92%	25.50	25.50	23.60	24.50	24.50	19.59	140,500
12/19/2022	0.00 / 0.00%	25.70	25.80	25.30	25.40	25.50	20.31	87,700
12/16/2022	+0.10 / +0.39%	25.60	25.70	25.00	25.60	25.40	20.47	84,800
12/15/2022	-0.10 / -0.39%	25.80	26.00	25.40	25.70	25.50	20.55	84,000
12/14/2022	-0.10 / -0.39%	26.60	26.60	25.60	25.60	25.80	20.47	74,700

<<Previous 30 days Next 30 days>>

LTG News

22/05	LTG: Lộc Trời pays rice farmers after delay, apologises
28/09	Rice companies benefit from rising prices
13/11	LTG: Kingsmead Vietnam and Indochina Growth Master Fund is no longer principal shareholder
12/11	LTG: Change in shareholding of principal shareholder (Kingsmead Vietnam and Indochina Growth Master Fund)
02/11	LTG: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	874,300	8.36	-0.48%
ABS	49,000	3.86	0.00%
APC	20,200	6.70	1.52%
APH	457,700	6.34	0.32%
APP	0	7.90	0.00%
BMP	50,400	119.50	-0.42%
BRC	58,000	14.10	0.00%
BRR	500	18.00	-1.10%
CSV	2,149,800	37.25	0.54%