Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/1/2019	-0.40 / -1.72%	23.10	23.50	22.90	22.90	23.26	14.79	16,300
1/31/2019	+0.50 / +2.19%	23.10	23.60	22.90	23.30	23.05	15.05	5,900
1/30/2019	-0.20 / -0.87%	23.50	26.00	22.80	22.80	23.60	14.73	7,300
1/29/2019	+0.40 / +1.77%	23.00	23.00	22.60	23.00	22.83	14.86	12,800
1/28/2019	-0.20 / -0.88%	22.60	22.60	22.60	22.60	22.60	14.60	5,700
1/25/2019	+0.20 / +0.89%	22.80	23.00	22.70	22.70	22.83	14.66	11,500
1/24/2019	-0.20 / -0.88%	22.70	22.90	22.50	22.50	22.65	14.53	11,000
1/23/2019	-0.30 / -1.30%	23.00	23.00	22.70	22.70	22.87	14.66	5,300
1/22/2019	0.00 / 0.00%	23.00	23.20	22.80	23.00	22.91	14.86	8,600
1/21/2019	-0.40 / -1.71%	23.20	23.40	23.00	23.00	23.10	14.86	10,100
1/18/2019	0.00 / 0.00%	23.50	23.50	23.30	23.50	23.39	15.18	11,200
1/17/2019	-0.30 / -1.26%	23.60	24.00	23.00	23.50	23.47	15.18	21,100
1/16/2019	-0.10 / -0.42%	23.90	24.00	23.50	23.80	23.92	15.37	32,800
1/15/2019	-0.10 / -0.42%	24.00	24.00	23.50	23.90	23.94	15.44	11,800
1/14/2019	-0.10 / -0.41%	24.20	24.20	24.00	24.00	24.02	15.50	1,300
1/11/2019	+0.20 / +0.83%	24.10	24.20	24.10	24.20	24.11	15.63	2,300
1/10/2019	-0.30 / -1.23%	24.50	24.50	24.00	24.00	24.01	15.50	5,600
1/9/2019	-0.20 / -0.82%	24.30	24.30	24.00	24.30	24.01	15.69	23,600
1/8/2019	0.00 / 0.00%	24.50	24.50	24.30	24.50	24.34	15.82	6,300
1/7/2019	+0.10 / +0.41%	24.50	24.80	24.10	24.50	24.46	15.82	5,900
1/4/2019	+0.30 / +1.24%	24.10	24.50	24.00	24.50	24.35	15.82	15,800
1/3/2019	-0.60 / -2.42%	25.00	25.00	24.20	24.20	24.70	15.63	34,700
1/2/2019	-2.60 / -9.49%	26.00	26.00	24.80	24.80	24.91	16.02	5,000
12/28/2018	-1.00 / -3.70%	25.50	28.50	25.50	26.00	27.39	16.79	62,500
12/27/2018	+2.90 / +12.03%	24.60	27.00	24.00	27.00	25.95	17.44	55,300
12/26/2018	+0.10 / +0.42%	24.00	27.60	24.00	24.10	25.98	15.57	11,800
12/25/2018	-0.70 / -2.83%	24.50	24.50	23.50	24.00	23.96	15.50	14,400
12/24/2018	0.00 / 0.00%	24.60	24.70	24.60	24.70	24.62	15.95	7,700
12/21/2018	0.00 / 0.00%	24.80	24.80	24.70	24.70	24.73	15.95	6,800
12/20/2018	-0.10 / -0.40%	24.80	25.20	24.60	24.70	24.99	15.95	40,300

<<Previous 30 days Next 30 days>>

LTG News

22/05	LTG: Lộc Trời pays rice farmers after delay, apologises
28/09	Rice companies benefit from rising prices
13/11	LTG: Kingsmead Vietnam and Indochina Growth Master Fund is no longer principal shareholder
12/11	LTG: Change in shareholding of principal shareholder (Kingsmead Vietnam and Indochina Growth Master Fund)
02/11	LTG: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	908,500	8.50	-0.82%
ABS	157,300	3.91	0.00%
APC	2,200	6.60	0.00%
APH	205,100	6.39	-1.69%
APP	5,200	7.60	1.33%
BMP	72,700	119.00	-1.08%
BRC	21,700	14.10	0.00%
BRR	400	18.00	0.00%
CSV	1,529,900	37.45	0.00%