|
|
Closing price on 12/7/2020
|
|
| Open |
24.10 |
| High |
24.50 |
| Low |
24.10 |
| Volume |
405,100 |
| Split-adjusted Price |
17.52 |
|
|
LTG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/7/2020
|
-0.10 / -0.41%
|
24.10
|
24.50
|
24.10
|
24.20
|
24.21
|
17.52
|
405,100
|
|
|
12/4/2020
|
-0.10 / -0.41%
|
24.30
|
24.50
|
24.10
|
24.20
|
24.26
|
17.52
|
516,700
|
|
|
12/3/2020
|
-0.10 / -0.41%
|
24.50
|
24.60
|
24.10
|
24.40
|
24.27
|
17.67
|
598,200
|
|
|
12/2/2020
|
+0.60 / +2.51%
|
24.40
|
24.80
|
23.90
|
24.50
|
24.54
|
17.74
|
568,400
|
|
|
12/1/2020
|
0.00 / 0.00%
|
24.20
|
24.40
|
22.10
|
24.40
|
23.94
|
17.67
|
882,500
|
|
|
11/30/2020
|
-0.10 / -0.41%
|
24.40
|
24.80
|
24.20
|
24.30
|
24.38
|
17.59
|
513,100
|
|
|
11/27/2020
|
+0.10 / +0.41%
|
24.40
|
24.50
|
24.20
|
24.50
|
24.37
|
17.74
|
397,900
|
|
|
11/26/2020
|
-0.30 / -1.22%
|
24.40
|
24.80
|
24.00
|
24.30
|
24.44
|
17.59
|
658,400
|
|
|
11/25/2020
|
-0.50 / -2.00%
|
25.00
|
25.20
|
24.30
|
24.50
|
24.64
|
17.74
|
863,800
|
|
|
11/24/2020
|
-0.50 / -1.97%
|
25.50
|
25.60
|
24.50
|
24.90
|
25.00
|
18.03
|
812,700
|
|
|
11/23/2020
|
+0.70 / +2.82%
|
25.10
|
26.00
|
25.00
|
25.50
|
25.38
|
18.46
|
1,556,500
|
|
|
11/20/2020
|
+0.70 / +2.86%
|
24.70
|
25.30
|
24.30
|
25.20
|
24.80
|
18.25
|
1,645,300
|
|
|
11/19/2020
|
-0.20 / -0.81%
|
24.80
|
25.00
|
24.30
|
24.60
|
24.52
|
17.81
|
809,400
|
|
|
11/18/2020
|
+0.50 / +2.06%
|
24.50
|
25.20
|
24.50
|
24.80
|
24.83
|
17.96
|
970,400
|
|
|
11/17/2020
|
+0.10 / +0.41%
|
24.20
|
24.50
|
24.10
|
24.50
|
24.29
|
17.74
|
684,800
|
|
|
11/16/2020
|
-0.50 / -2.02%
|
24.70
|
25.10
|
24.00
|
24.20
|
24.43
|
17.52
|
726,600
|
|
|
11/13/2020
|
+0.70 / +2.92%
|
24.20
|
25.10
|
24.20
|
24.70
|
24.71
|
17.88
|
1,676,300
|
|
|
11/12/2020
|
+0.70 / +2.98%
|
23.50
|
24.50
|
23.30
|
24.20
|
23.95
|
17.52
|
1,523,500
|
|
|
11/11/2020
|
-0.20 / -0.84%
|
23.80
|
23.80
|
23.30
|
23.50
|
23.54
|
17.02
|
368,500
|
|
|
11/10/2020
|
-0.10 / -0.42%
|
24.20
|
24.50
|
23.70
|
23.70
|
24.06
|
17.16
|
613,300
|
|
|
11/9/2020
|
+0.40 / +1.71%
|
23.40
|
24.20
|
23.00
|
23.80
|
23.75
|
17.23
|
523,600
|
|
|
11/6/2020
|
-0.50 / -2.09%
|
24.00
|
24.20
|
23.00
|
23.40
|
23.43
|
16.94
|
271,700
|
|
|
11/5/2020
|
-0.80 / -3.24%
|
24.70
|
24.80
|
23.50
|
23.90
|
23.98
|
17.30
|
666,100
|
|
|
11/4/2020
|
+0.90 / +3.78%
|
24.00
|
24.90
|
24.00
|
24.70
|
24.66
|
17.88
|
493,800
|
|
|
11/3/2020
|
+0.50 / +2.15%
|
23.40
|
23.90
|
23.40
|
23.80
|
23.71
|
17.23
|
164,400
|
|
|
11/2/2020
|
+0.70 / +3.10%
|
22.80
|
23.50
|
22.60
|
23.30
|
22.97
|
16.87
|
68,000
|
|
|
10/30/2020
|
-1.30 / -5.51%
|
23.20
|
23.30
|
22.20
|
22.30
|
22.59
|
16.15
|
45,800
|
|
|
10/29/2020
|
0.00 / 0.00%
|
23.50
|
23.90
|
23.00
|
23.60
|
23.42
|
16.36
|
265,300
|
|
|
10/28/2020
|
-0.30 / -1.26%
|
23.70
|
23.80
|
23.00
|
23.60
|
23.42
|
16.36
|
173,500
|
|
|
10/27/2020
|
-0.10 / -0.42%
|
24.00
|
24.30
|
23.70
|
23.90
|
24.02
|
16.57
|
64,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|