Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/6/2021	-1.10 / -2.90%	38.30	38.30	36.50	36.80	37.10	27.58	248,500
12/3/2021	-0.10 / -0.26%	38.40	38.40	37.40	37.90	37.90	28.41	448,500
12/2/2021	0.00 / 0.00%	38.30	38.50	37.70	37.90	38.03	28.41	307,200
12/1/2021	+0.40 / +1.06%	38.20	38.30	37.50	38.30	37.90	28.71	281,400
11/30/2021	+1.10 / +2.99%	37.40	38.40	37.20	37.90	37.90	28.41	335,000
11/29/2021	-0.50 / -1.33%	33.20	37.70	33.20	37.20	36.80	27.88	435,100
11/26/2021	-0.30 / -0.79%	38.20	38.30	37.50	37.50	37.70	28.11	453,700
11/25/2021	-0.20 / -0.52%	38.50	38.50	37.50	37.90	37.80	28.41	557,800
11/24/2021	-0.20 / -0.53%	38.70	38.90	37.60	37.70	38.10	28.26	738,100
11/23/2021	+0.80 / +2.11%	37.50	38.70	37.00	38.70	37.90	29.01	719,700
11/22/2021	-2.40 / -6.02%	39.50	39.50	37.00	37.50	37.90	28.11	1,253,600
11/19/2021	-2.40 / -5.73%	41.60	41.60	38.60	39.50	39.90	29.60	2,030,400
11/18/2021	-1.20 / -2.80%	43.40	43.40	41.50	41.60	41.90	31.18	1,173,500
11/17/2021	-0.70 / -1.61%	43.60	43.80	41.80	42.90	42.80	32.15	675,900
11/16/2021	+0.20 / +0.46%	43.50	44.50	42.80	43.30	43.60	32.45	673,860
11/15/2021	-0.10 / -0.23%	43.50	43.80	42.60	43.20	43.10	32.38	663,700
11/12/2021	-0.20 / -0.46%	43.60	44.20	43.00	43.40	43.30	32.53	495,300
11/11/2021	+0.10 / +0.23%	43.50	45.00	42.90	43.60	43.60	32.68	839,500
11/10/2021	-0.30 / -0.68%	43.90	44.10	43.10	43.60	43.50	32.68	763,200
11/9/2021	-0.90 / -2.02%	44.50	44.90	43.40	43.60	43.90	32.68	706,200
11/8/2021	+1.30 / +3.00%	43.90	44.70	43.80	44.60	44.46	33.43	1,137,300
11/5/2021	+2.20 / +5.28%	42.00	44.50	41.80	43.90	43.30	32.90	1,727,900
11/4/2021	-0.20 / -0.48%	42.20	42.20	41.30	41.80	41.70	31.33	460,000
11/3/2021	+0.10 / +0.24%	41.90	42.70	41.50	41.60	42.00	31.18	765,600
11/2/2021	+0.20 / +0.48%	41.80	42.00	40.90	41.80	41.50	31.33	709,500
11/1/2021	-0.50 / -1.18%	41.90	42.50	37.00	41.70	41.60	31.25	943,100
10/29/2021	+0.60 / +1.43%	41.90	42.90	41.50	42.50	42.20	31.85	747,900
10/28/2021	-0.50 / -1.18%	42.40	42.60	41.60	41.70	41.90	31.25	978,400
10/27/2021	+0.20 / +0.47%	42.70	42.70	42.10	42.40	42.20	31.78	520,700
10/26/2021	-0.20 / -0.47%	43.00	43.00	41.80	42.50	42.20	31.85	456,000

<<Previous 30 days Next 30 days>>

LTG News

22/05	LTG: Lộc Trời pays rice farmers after delay, apologises
28/09	Rice companies benefit from rising prices
13/11	LTG: Kingsmead Vietnam and Indochina Growth Master Fund is no longer principal shareholder
12/11	LTG: Change in shareholding of principal shareholder (Kingsmead Vietnam and Indochina Growth Master Fund)
02/11	LTG: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	707,300	8.51	0.12%
ABS	181,200	3.95	1.02%
APC	200	6.70	1.52%
APH	362,100	6.39	0.00%
APP	3,700	7.70	1.32%
BMP	268,600	123.60	3.87%
BRC	31,200	14.00	-0.71%
BRR	6,500	17.70	-2.21%
CSV	1,601,700	37.05	-1.07%