Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/6/2019	+0.40 / +1.90%	21.00	21.40	20.70	21.40	21.03	14.83	16,500
12/5/2019	+0.40 / +1.94%	21.80	23.40	20.70	21.00	22.50	14.56	56,100
12/4/2019	+0.10 / +0.49%	20.60	20.60	20.40	20.60	20.44	14.28	7,600
12/3/2019	+0.20 / +0.99%	21.40	21.40	20.00	20.50	20.40	14.21	6,300
12/2/2019	0.00 / 0.00%	20.30	20.80	20.30	20.30	20.61	14.07	29,800
11/29/2019	+0.10 / +0.50%	20.20	20.40	20.10	20.30	20.26	14.07	25,400
11/28/2019	-0.30 / -1.46%	20.50	20.50	20.00	20.20	20.24	14.00	21,800
11/27/2019	-0.40 / -1.91%	21.00	21.00	20.30	20.50	20.54	14.21	17,400
11/26/2019	+0.10 / +0.48%	21.10	21.10	20.20	20.90	20.74	14.49	13,300
11/25/2019	-0.50 / -2.35%	21.30	21.30	20.60	20.80	21.08	14.42	23,000
11/22/2019	-0.60 / -2.75%	21.90	21.90	21.00	21.20	21.29	14.69	73,300
11/21/2019	-1.60 / -6.84%	21.60	21.80	21.40	21.80	21.52	15.11	3,300
11/20/2019	+0.10 / +0.43%	23.50	23.50	23.00	23.40	23.18	15.11	33,400
11/19/2019	-0.10 / -0.43%	23.40	23.50	23.30	23.30	23.36	15.05	113,700
11/18/2019	-0.20 / -0.85%	21.00	23.60	21.00	23.40	23.31	15.11	14,100
11/15/2019	-0.20 / -0.84%	23.90	23.90	23.50	23.50	23.63	15.18	23,600
11/14/2019	+0.10 / +0.42%	23.90	23.90	23.60	23.70	23.78	15.31	59,000
11/13/2019	+0.20 / +0.85%	23.40	24.00	23.40	23.60	23.66	15.24	93,500
11/12/2019	0.00 / 0.00%	23.40	23.40	23.20	23.40	23.27	15.11	14,000
11/11/2019	-0.10 / -0.43%	23.50	23.50	23.20	23.40	23.42	15.11	3,600
11/8/2019	0.00 / 0.00%	23.40	23.60	23.40	23.40	23.48	15.11	3,100
11/7/2019	0.00 / 0.00%	23.40	23.50	23.20	23.40	23.30	15.11	14,600
11/6/2019	0.00 / 0.00%	23.50	23.50	23.40	23.40	23.42	15.11	15,200
11/5/2019	-0.20 / -0.85%	23.50	23.60	23.30	23.40	23.41	15.11	51,100
11/4/2019	+0.10 / +0.43%	23.70	23.90	23.50	23.60	23.69	15.24	17,800
11/1/2019	-0.10 / -0.42%	23.60	23.70	23.40	23.70	23.53	15.31	43,800
10/31/2019	0.00 / 0.00%	23.80	23.90	23.70	23.80	23.78	15.37	19,500
10/30/2019	+0.10 / +0.42%	23.60	23.80	23.50	23.80	23.63	15.37	33,500
10/29/2019	+0.10 / +0.42%	23.60	23.80	23.50	23.70	23.65	15.31	8,000
10/28/2019	-0.20 / -0.84%	23.80	24.00	23.60	23.60	23.92	15.24	41,900

<<Previous 30 days Next 30 days>>

LTG News

22/05	LTG: Lộc Trời pays rice farmers after delay, apologises
28/09	Rice companies benefit from rising prices
13/11	LTG: Kingsmead Vietnam and Indochina Growth Master Fund is no longer principal shareholder
12/11	LTG: Change in shareholding of principal shareholder (Kingsmead Vietnam and Indochina Growth Master Fund)
02/11	LTG: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	1,120,400	8.57	0.00%
ABS	46,700	3.91	-0.26%
APC	5,000	6.60	0.00%
APH	483,900	6.50	0.78%
APP	15,600	7.50	-5.06%
BMP	96,500	120.30	2.30%
BRC	14,700	14.10	0.00%
BRR	4,000	18.00	-0.55%
CSV	1,645,500	37.45	1.49%