Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/4/2017	-0.80 / -1.86%	43.50	43.50	42.10	42.20	42.64	21.51	31,596
12/1/2017	-0.10 / -0.22%	44.90	44.90	44.40	44.50	44.53	21.92	63,879
11/30/2017	-0.40 / -0.89%	45.20	45.20	44.40	44.60	44.78	21.97	100,032
11/29/2017	-0.30 / -0.66%	45.50	45.70	45.00	45.00	45.22	22.16	33,200
11/28/2017	-0.30 / -0.66%	45.20	45.90	44.50	45.30	45.49	22.31	13,520
11/27/2017	-0.30 / -0.65%	46.00	46.00	44.80	45.60	45.32	22.46	43,797
11/24/2017	-0.10 / -0.22%	46.40	46.50	45.80	46.00	45.95	22.66	27,730
11/23/2017	+1.10 / +2.44%	45.10	46.50	45.10	46.10	45.75	22.71	32,970
11/22/2017	-0.20 / -0.44%	45.20	45.30	44.90	45.00	45.10	22.16	25,879
11/21/2017	+0.20 / +0.44%	46.00	46.00	45.10	45.20	45.28	22.26	8,960
11/20/2017	-0.80 / -1.75%	46.00	46.00	45.00	45.00	45.49	22.16	16,540
11/17/2017	-0.80 / -1.72%	46.70	46.70	45.00	45.70	45.82	22.51	15,600
11/16/2017	0.00 / 0.00%	47.00	47.40	46.10	46.50	46.66	22.90	37,220
11/15/2017	+0.20 / +0.43%	47.00	48.00	46.20	46.50	47.51	22.90	26,351
11/14/2017	-0.50 / -1.07%	46.10	47.50	46.10	46.30	47.01	22.80	35,300
11/13/2017	-0.40 / -0.85%	46.70	47.80	45.60	46.80	46.80	23.05	36,750
11/10/2017	-0.30 / -0.64%	47.30	47.90	46.20	46.70	47.22	23.00	37,350
11/9/2017	0.00 / 0.00%	47.50	48.00	47.00	47.00	47.50	23.15	21,750
11/8/2017	+0.10 / +0.21%	47.50	48.00	47.00	47.00	47.53	23.15	26,340
11/7/2017	+0.10 / +0.21%	46.90	48.20	46.90	46.90	47.52	23.10	54,830
11/6/2017	0.00 / 0.00%	46.50	47.00	46.50	46.80	46.91	23.05	36,220
11/3/2017	+1.00 / +2.17%	46.60	47.10	45.10	47.10	46.78	23.20	43,640
11/2/2017	-0.10 / -0.22%	46.00	47.70	45.80	46.10	47.11	22.71	46,888
11/1/2017	+0.20 / +0.43%	46.00	46.90	45.30	46.20	46.39	22.75	36,453
10/31/2017	0.00 / 0.00%	43.10	46.00	43.00	46.00	44.52	22.66	72,230
10/30/2017	+1.00 / +2.22%	44.90	46.00	40.00	46.00	43.34	22.66	49,690
10/27/2017	-0.80 / -1.75%	44.90	45.60	44.90	45.00	45.04	22.16	24,967
10/26/2017	-0.50 / -1.08%	46.00	46.00	45.70	45.80	45.92	22.56	13,360
10/25/2017	0.00 / 0.00%	46.90	46.90	46.00	46.30	46.41	22.80	6,320
10/24/2017	-0.70 / -1.49%	47.00	47.00	46.00	46.30	46.36	22.80	27,920

<<Previous 30 days Next 30 days>>

LTG News

22/05	LTG: Lộc Trời pays rice farmers after delay, apologises
28/09	Rice companies benefit from rising prices
13/11	LTG: Kingsmead Vietnam and Indochina Growth Master Fund is no longer principal shareholder
12/11	LTG: Change in shareholding of principal shareholder (Kingsmead Vietnam and Indochina Growth Master Fund)
02/11	LTG: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	385,500	8.53	0.35%
ABS	124,300	3.91	0.00%
APC	0	6.60	0.00%
APH	67,800	6.40	0.16%
APP	0	7.60	0.00%
BMP	22,400	119.90	0.76%
BRC	27,200	13.85	-1.77%
BRR	0	18.10	0.00%
CSV	788,500	37.15	-0.80%