Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/23/2020	-0.60 / -2.19%	27.70	27.70	26.70	26.80	27.25	19.40	979,500
12/22/2020	+1.00 / +3.75%	26.80	27.80	26.60	27.70	27.43	20.06	1,017,700
12/21/2020	+0.10 / +0.37%	26.70	27.20	26.40	26.80	26.66	19.40	1,100,500
12/18/2020	+0.50 / +1.89%	26.40	27.00	26.10	27.00	26.68	19.55	1,112,000
12/17/2020	0.00 / 0.00%	26.50	27.00	26.10	26.70	26.54	19.33	1,111,100
12/16/2020	+1.00 / +3.92%	26.00	27.20	25.80	26.50	26.70	19.19	1,418,800
12/15/2020	+1.30 / +5.31%	24.50	26.30	24.30	25.80	25.50	18.68	2,227,500
12/14/2020	+0.30 / +1.24%	24.50	24.60	24.20	24.50	24.50	17.74	687,000
12/11/2020	+0.10 / +0.41%	24.30	24.40	24.00	24.40	24.20	17.67	319,100
12/10/2020	-0.40 / -1.63%	24.70	24.90	24.10	24.20	24.33	17.52	428,800
12/9/2020	+0.40 / +1.65%	24.20	25.20	24.00	24.60	24.62	17.81	1,009,500
12/8/2020	-0.10 / -0.41%	23.80	24.40	23.80	24.10	24.18	17.45	639,300
12/7/2020	-0.10 / -0.41%	24.10	24.50	24.10	24.20	24.21	17.52	405,100
12/4/2020	-0.10 / -0.41%	24.30	24.50	24.10	24.20	24.26	17.52	516,700
12/3/2020	-0.10 / -0.41%	24.50	24.60	24.10	24.40	24.27	17.67	598,200
12/2/2020	+0.60 / +2.51%	24.40	24.80	23.90	24.50	24.54	17.74	568,400
12/1/2020	0.00 / 0.00%	24.20	24.40	22.10	24.40	23.94	17.67	882,500
11/30/2020	-0.10 / -0.41%	24.40	24.80	24.20	24.30	24.38	17.59	513,100
11/27/2020	+0.10 / +0.41%	24.40	24.50	24.20	24.50	24.37	17.74	397,900
11/26/2020	-0.30 / -1.22%	24.40	24.80	24.00	24.30	24.44	17.59	658,400
11/25/2020	-0.50 / -2.00%	25.00	25.20	24.30	24.50	24.64	17.74	863,800
11/24/2020	-0.50 / -1.97%	25.50	25.60	24.50	24.90	25.00	18.03	812,700
11/23/2020	+0.70 / +2.82%	25.10	26.00	25.00	25.50	25.38	18.46	1,556,500
11/20/2020	+0.70 / +2.86%	24.70	25.30	24.30	25.20	24.80	18.25	1,645,300
11/19/2020	-0.20 / -0.81%	24.80	25.00	24.30	24.60	24.52	17.81	809,400
11/18/2020	+0.50 / +2.06%	24.50	25.20	24.50	24.80	24.83	17.96	970,400
11/17/2020	+0.10 / +0.41%	24.20	24.50	24.10	24.50	24.29	17.74	684,800
11/16/2020	-0.50 / -2.02%	24.70	25.10	24.00	24.20	24.43	17.52	726,600
11/13/2020	+0.70 / +2.92%	24.20	25.10	24.20	24.70	24.71	17.88	1,676,300
11/12/2020	+0.70 / +2.98%	23.50	24.50	23.30	24.20	23.95	17.52	1,523,500

<<Previous 30 days Next 30 days>>

LTG News

22/05	LTG: Lộc Trời pays rice farmers after delay, apologises
28/09	Rice companies benefit from rising prices
13/11	LTG: Kingsmead Vietnam and Indochina Growth Master Fund is no longer principal shareholder
12/11	LTG: Change in shareholding of principal shareholder (Kingsmead Vietnam and Indochina Growth Master Fund)
02/11	LTG: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	1,175,000	8.48	-0.35%
ABS	51,400	3.93	-0.51%
APC	3,500	6.80	1.49%
APH	581,000	6.49	1.56%
APP	1,200	7.60	2.70%
BMP	310,400	126.50	2.35%
BRC	2,000	14.05	0.36%
BRR	30,600	17.80	0.56%
CSV	1,254,400	37.20	0.40%