Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/21/2017	-0.80 / -1.86%	42.00	42.20	40.00	42.20	41.49	21.51	46,900
12/20/2017	+2.00 / +4.88%	41.00	43.00	40.00	43.00	41.09	21.92	32,244
12/19/2017	+1.40 / +3.54%	39.60	41.10	39.60	41.00	40.72	20.90	85,150
12/18/2017	-0.20 / -0.50%	39.80	39.80	39.30	39.60	39.58	20.18	57,385
12/15/2017	-0.60 / -1.49%	40.20	40.20	38.90	39.80	39.82	20.29	21,235
12/14/2017	-0.10 / -0.25%	40.40	40.50	40.30	40.40	40.38	20.59	24,875
12/13/2017	-0.10 / -0.25%	40.60	40.60	40.50	40.50	40.56	20.64	41,000
12/12/2017	-0.10 / -0.25%	40.60	40.90	40.50	40.60	40.60	20.69	38,210
12/11/2017	-0.40 / -0.97%	41.10	41.10	40.70	40.70	41.02	20.75	49,610
12/8/2017	+0.50 / +1.22%	41.00	41.50	41.00	41.50	41.15	21.15	43,700
12/7/2017	0.00 / 0.00%	40.90	41.20	40.20	41.00	40.98	20.90	13,730
12/6/2017	-0.80 / -1.91%	41.20	41.90	40.50	41.00	40.95	20.90	18,300
12/5/2017	-0.40 / -0.95%	42.00	42.10	41.80	41.80	41.98	21.31	35,718
12/4/2017	-0.80 / -1.86%	43.50	43.50	42.10	42.20	42.64	21.51	31,596
12/1/2017	-0.10 / -0.22%	44.90	44.90	44.40	44.50	44.53	21.92	63,879
11/30/2017	-0.40 / -0.89%	45.20	45.20	44.40	44.60	44.78	21.97	100,032
11/29/2017	-0.30 / -0.66%	45.50	45.70	45.00	45.00	45.22	22.16	33,200
11/28/2017	-0.30 / -0.66%	45.20	45.90	44.50	45.30	45.49	22.31	13,520
11/27/2017	-0.30 / -0.65%	46.00	46.00	44.80	45.60	45.32	22.46	43,797
11/24/2017	-0.10 / -0.22%	46.40	46.50	45.80	46.00	45.95	22.66	27,730
11/23/2017	+1.10 / +2.44%	45.10	46.50	45.10	46.10	45.75	22.71	32,970
11/22/2017	-0.20 / -0.44%	45.20	45.30	44.90	45.00	45.10	22.16	25,879
11/21/2017	+0.20 / +0.44%	46.00	46.00	45.10	45.20	45.28	22.26	8,960
11/20/2017	-0.80 / -1.75%	46.00	46.00	45.00	45.00	45.49	22.16	16,540
11/17/2017	-0.80 / -1.72%	46.70	46.70	45.00	45.70	45.82	22.51	15,600
11/16/2017	0.00 / 0.00%	47.00	47.40	46.10	46.50	46.66	22.90	37,220
11/15/2017	+0.20 / +0.43%	47.00	48.00	46.20	46.50	47.51	22.90	26,351
11/14/2017	-0.50 / -1.07%	46.10	47.50	46.10	46.30	47.01	22.80	35,300
11/13/2017	-0.40 / -0.85%	46.70	47.80	45.60	46.80	46.80	23.05	36,750
11/10/2017	-0.30 / -0.64%	47.30	47.90	46.20	46.70	47.22	23.00	37,350

<<Previous 30 days Next 30 days>>

LTG News

22/05	LTG: Lộc Trời pays rice farmers after delay, apologises
28/09	Rice companies benefit from rising prices
13/11	LTG: Kingsmead Vietnam and Indochina Growth Master Fund is no longer principal shareholder
12/11	LTG: Change in shareholding of principal shareholder (Kingsmead Vietnam and Indochina Growth Master Fund)
02/11	LTG: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	385,500	8.53	0.35%
ABS	124,300	3.91	0.00%
APC	0	6.60	0.00%
APH	67,800	6.40	0.16%
APP	0	7.60	0.00%
BMP	22,400	119.90	0.76%
BRC	27,200	13.85	-1.77%
BRR	0	18.10	0.00%
CSV	788,500	37.15	-0.80%