|
Closing price on 12/20/2023
|
|
Open |
25.20 |
High |
25.30 |
Low |
25.00 |
Volume |
302,200 |
Split-adjusted Price |
25.30 |
|
|
LTG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/20/2023
|
+0.30 / +1.20%
|
25.20
|
25.30
|
25.00
|
25.30
|
25.10
|
25.30
|
302,200
|
|
12/19/2023
|
+0.20 / +0.80%
|
25.00
|
25.20
|
24.80
|
25.10
|
25.00
|
25.10
|
146,900
|
|
12/18/2023
|
+0.10 / +0.40%
|
25.00
|
25.00
|
24.80
|
25.00
|
24.90
|
25.00
|
241,400
|
|
12/15/2023
|
+0.10 / +0.40%
|
25.20
|
25.20
|
24.70
|
24.90
|
24.90
|
24.90
|
221,600
|
|
12/14/2023
|
0.00 / 0.00%
|
24.80
|
25.00
|
24.60
|
24.80
|
24.80
|
24.80
|
229,500
|
|
12/13/2023
|
0.00 / 0.00%
|
24.80
|
25.20
|
24.40
|
24.80
|
24.80
|
24.80
|
186,600
|
|
12/12/2023
|
+0.60 / +2.46%
|
24.60
|
25.00
|
24.40
|
25.00
|
24.80
|
25.00
|
221,700
|
|
12/11/2023
|
-0.10 / -0.41%
|
24.70
|
24.70
|
24.20
|
24.50
|
24.40
|
24.50
|
109,800
|
|
12/8/2023
|
0.00 / 0.00%
|
24.90
|
24.90
|
24.40
|
24.70
|
24.60
|
24.70
|
162,800
|
|
12/7/2023
|
-0.10 / -0.40%
|
25.20
|
25.30
|
24.30
|
24.90
|
24.70
|
24.90
|
240,400
|
|
12/6/2023
|
+0.40 / +1.63%
|
25.00
|
25.20
|
24.80
|
25.00
|
25.00
|
25.00
|
329,400
|
|
12/5/2023
|
+0.60 / +2.48%
|
24.50
|
24.90
|
24.40
|
24.80
|
24.60
|
24.80
|
353,100
|
|
12/4/2023
|
+0.50 / +2.10%
|
24.00
|
24.50
|
23.80
|
24.30
|
24.20
|
24.30
|
267,200
|
|
12/1/2023
|
+0.10 / +0.42%
|
23.60
|
24.10
|
23.50
|
23.90
|
23.80
|
23.90
|
174,300
|
|
11/30/2023
|
-0.30 / -1.24%
|
24.30
|
24.30
|
23.60
|
23.80
|
23.80
|
23.80
|
144,800
|
|
11/29/2023
|
+0.50 / +2.12%
|
24.00
|
24.20
|
23.90
|
24.10
|
24.10
|
24.10
|
137,100
|
|
11/28/2023
|
-0.10 / -0.42%
|
23.80
|
23.90
|
23.40
|
23.90
|
23.60
|
23.90
|
225,200
|
|
11/27/2023
|
-0.60 / -2.48%
|
24.50
|
24.60
|
23.60
|
23.60
|
24.00
|
23.60
|
115,400
|
|
11/24/2023
|
-0.30 / -1.21%
|
24.60
|
24.60
|
23.90
|
24.50
|
24.20
|
24.50
|
295,000
|
|
11/23/2023
|
+0.30 / +1.23%
|
24.50
|
25.10
|
24.40
|
24.60
|
24.80
|
24.60
|
436,000
|
|
11/22/2023
|
+1.00 / +4.26%
|
24.00
|
24.50
|
23.70
|
24.50
|
24.30
|
24.50
|
557,500
|
|
11/21/2023
|
+0.80 / +3.46%
|
23.30
|
23.90
|
23.10
|
23.90
|
23.50
|
23.90
|
218,300
|
|
11/20/2023
|
0.00 / 0.00%
|
23.30
|
23.40
|
22.50
|
23.30
|
23.10
|
23.30
|
152,100
|
|
11/17/2023
|
-0.40 / -1.69%
|
23.90
|
23.90
|
22.80
|
23.30
|
23.30
|
23.30
|
382,300
|
|
11/16/2023
|
-1.00 / -4.10%
|
24.20
|
24.20
|
23.40
|
23.40
|
23.70
|
23.40
|
525,000
|
|
11/15/2023
|
-0.10 / -0.41%
|
24.50
|
24.80
|
24.00
|
24.20
|
24.40
|
24.20
|
267,500
|
|
11/14/2023
|
-0.20 / -0.82%
|
24.70
|
24.70
|
23.80
|
24.20
|
24.30
|
24.20
|
260,800
|
|
11/13/2023
|
+0.20 / +0.82%
|
24.30
|
24.80
|
24.30
|
24.50
|
24.40
|
24.50
|
235,300
|
|
11/10/2023
|
-0.20 / -0.82%
|
24.40
|
24.50
|
23.90
|
24.20
|
24.30
|
24.20
|
225,900
|
|
11/9/2023
|
+0.70 / +2.95%
|
24.10
|
24.70
|
24.10
|
24.40
|
24.40
|
24.40
|
310,900
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|