|
|
Closing price on 12/14/2022
|
|
| Open |
26.60 |
| High |
26.60 |
| Low |
25.60 |
| Volume |
74,700 |
| Split-adjusted Price |
20.47 |
|
|
LTG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/14/2022
|
-0.10 / -0.39%
|
26.60
|
26.60
|
25.60
|
25.60
|
25.80
|
20.47
|
74,700
|
|
|
12/13/2022
|
-0.20 / -0.77%
|
25.20
|
26.00
|
25.20
|
25.80
|
25.70
|
20.63
|
61,300
|
|
|
12/12/2022
|
+0.10 / +0.40%
|
25.10
|
26.60
|
24.90
|
25.20
|
26.00
|
20.15
|
309,600
|
|
|
12/9/2022
|
-0.30 / -1.19%
|
25.30
|
25.40
|
24.80
|
24.90
|
25.10
|
19.91
|
85,200
|
|
|
12/8/2022
|
+0.40 / +1.61%
|
25.30
|
25.60
|
24.80
|
25.20
|
25.20
|
20.15
|
216,200
|
|
|
12/7/2022
|
-0.20 / -0.79%
|
25.20
|
25.70
|
24.20
|
25.10
|
24.80
|
20.07
|
287,100
|
|
|
12/6/2022
|
+0.30 / +1.19%
|
25.20
|
26.10
|
24.40
|
25.50
|
25.30
|
20.39
|
231,200
|
|
|
12/5/2022
|
+0.10 / +0.40%
|
24.80
|
26.20
|
24.70
|
25.00
|
25.20
|
19.99
|
125,500
|
|
|
12/2/2022
|
+0.50 / +2.01%
|
24.80
|
25.40
|
24.60
|
25.40
|
24.90
|
20.31
|
197,400
|
|
|
12/1/2022
|
+0.80 / +3.36%
|
24.20
|
25.50
|
24.00
|
24.60
|
24.90
|
19.67
|
250,000
|
|
|
11/30/2022
|
+0.40 / +1.68%
|
23.30
|
24.30
|
23.30
|
24.20
|
23.80
|
19.35
|
212,900
|
|
|
11/29/2022
|
+0.50 / +2.13%
|
24.00
|
24.50
|
23.00
|
24.00
|
23.80
|
19.19
|
171,800
|
|
|
11/28/2022
|
+2.00 / +9.09%
|
22.50
|
24.00
|
22.50
|
24.00
|
23.50
|
19.19
|
225,300
|
|
|
11/25/2022
|
+1.70 / +8.17%
|
21.30
|
22.50
|
21.30
|
22.50
|
22.00
|
17.99
|
236,000
|
|
|
11/24/2022
|
0.00 / 0.00%
|
21.40
|
21.40
|
20.50
|
21.20
|
20.80
|
16.95
|
54,700
|
|
|
11/23/2022
|
-0.50 / -2.31%
|
22.00
|
22.00
|
20.90
|
21.10
|
21.20
|
16.87
|
82,200
|
|
|
11/22/2022
|
+0.10 / +0.47%
|
21.40
|
22.00
|
20.90
|
21.40
|
21.60
|
17.11
|
184,400
|
|
|
11/21/2022
|
+0.70 / +3.41%
|
20.60
|
21.80
|
20.60
|
21.20
|
21.30
|
16.95
|
189,200
|
|
|
11/18/2022
|
+0.30 / +1.44%
|
21.00
|
21.50
|
19.60
|
21.10
|
20.50
|
16.87
|
271,000
|
|
|
11/17/2022
|
+2.10 / +11.05%
|
20.50
|
21.40
|
20.30
|
21.10
|
20.80
|
16.87
|
203,700
|
|
|
11/16/2022
|
+2.70 / +15.00%
|
17.70
|
20.70
|
17.00
|
20.70
|
19.00
|
16.55
|
383,800
|
|
|
11/15/2022
|
-3.10 / -14.90%
|
17.70
|
21.10
|
17.70
|
17.70
|
18.00
|
14.15
|
495,000
|
|
|
11/14/2022
|
-0.40 / -1.87%
|
20.70
|
21.50
|
20.00
|
21.00
|
20.80
|
16.79
|
207,400
|
|
|
11/11/2022
|
-1.00 / -4.61%
|
21.70
|
22.30
|
20.70
|
20.70
|
21.40
|
16.55
|
271,700
|
|
|
11/10/2022
|
-3.60 / -14.63%
|
23.90
|
24.50
|
21.00
|
21.00
|
21.70
|
16.79
|
360,400
|
|
|
11/9/2022
|
-0.20 / -0.83%
|
24.40
|
25.00
|
24.00
|
24.00
|
24.60
|
19.19
|
85,200
|
|
|
11/8/2022
|
-1.40 / -5.45%
|
25.70
|
25.70
|
21.90
|
24.30
|
24.20
|
19.43
|
184,000
|
|
|
11/7/2022
|
-1.70 / -6.42%
|
27.00
|
27.00
|
24.80
|
24.80
|
25.70
|
19.83
|
121,000
|
|
|
11/4/2022
|
-1.30 / -4.73%
|
27.60
|
27.60
|
25.70
|
26.20
|
26.50
|
20.95
|
132,600
|
|
|
11/3/2022
|
0.00 / 0.00%
|
27.20
|
27.70
|
26.90
|
27.20
|
27.50
|
21.75
|
119,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|