Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2019	-0.20 / -0.85%	23.50	23.60	23.30	23.40	23.41	15.11	51,100
11/4/2019	+0.10 / +0.43%	23.70	23.90	23.50	23.60	23.69	15.24	17,800
11/1/2019	-0.10 / -0.42%	23.60	23.70	23.40	23.70	23.53	15.31	43,800
10/31/2019	0.00 / 0.00%	23.80	23.90	23.70	23.80	23.78	15.37	19,500
10/30/2019	+0.10 / +0.42%	23.60	23.80	23.50	23.80	23.63	15.37	33,500
10/29/2019	+0.10 / +0.42%	23.60	23.80	23.50	23.70	23.65	15.31	8,000
10/28/2019	-0.20 / -0.84%	23.80	24.00	23.60	23.60	23.92	15.24	41,900
10/25/2019	+0.10 / +0.42%	23.60	23.90	23.60	23.80	23.80	15.37	4,700
10/24/2019	+0.20 / +0.85%	23.40	23.70	23.40	23.70	23.54	15.31	39,900
10/23/2019	-0.20 / -0.84%	23.60	23.60	23.40	23.50	23.53	15.18	45,700
10/22/2019	+0.10 / +0.42%	23.60	23.80	23.50	23.70	23.61	15.31	54,500
10/21/2019	-0.10 / -0.42%	23.70	23.70	23.50	23.60	23.69	15.24	9,100
10/18/2019	+0.10 / +0.42%	23.80	23.80	23.60	23.70	23.70	15.31	28,900
10/17/2019	-0.20 / -0.84%	23.80	23.90	23.60	23.60	23.75	15.24	58,800
10/16/2019	-0.50 / -2.06%	24.40	24.40	23.80	23.80	23.94	15.37	18,600
10/15/2019	-0.10 / -0.41%	24.20	24.30	24.00	24.30	24.20	15.69	71,700
10/14/2019	+0.50 / +2.09%	24.00	24.40	23.80	24.40	23.96	15.76	39,400
10/11/2019	0.00 / 0.00%	23.90	24.20	23.80	24.00	23.90	15.50	18,200
10/10/2019	-0.20 / -0.83%	24.10	24.20	23.90	24.00	24.01	15.50	35,500
10/9/2019	+0.20 / +0.83%	23.90	24.20	23.80	24.20	23.97	15.63	54,500
10/8/2019	-0.10 / -0.41%	24.00	24.30	23.80	24.00	24.00	15.50	110,400
10/7/2019	-1.00 / -3.98%	24.80	25.00	24.10	24.10	24.59	15.57	42,500
10/4/2019	-0.30 / -1.20%	25.00	25.40	24.60	24.70	25.08	15.95	72,400
10/3/2019	+1.20 / +5.04%	23.60	25.50	23.60	25.00	24.33	16.15	274,300
10/2/2019	+0.20 / +0.85%	23.60	23.90	23.60	23.80	23.63	15.37	57,100
10/1/2019	-0.10 / -0.42%	23.60	23.80	23.60	23.60	23.61	15.24	49,500
9/30/2019	+0.10 / +0.42%	23.60	23.70	23.60	23.70	23.61	15.31	45,200
9/27/2019	+0.10 / +0.43%	23.60	23.80	23.60	23.60	23.65	15.24	32,800
9/26/2019	-0.20 / -0.84%	23.80	23.80	23.50	23.50	23.68	15.18	43,400
9/25/2019	0.00 / 0.00%	23.00	23.80	23.00	23.70	23.68	15.31	31,100

<<Previous 30 days Next 30 days>>

LTG News

22/05	LTG: Lộc Trời pays rice farmers after delay, apologises
28/09	Rice companies benefit from rising prices
13/11	LTG: Kingsmead Vietnam and Indochina Growth Master Fund is no longer principal shareholder
12/11	LTG: Change in shareholding of principal shareholder (Kingsmead Vietnam and Indochina Growth Master Fund)
02/11	LTG: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	1,175,000	8.48	-0.35%
ABS	51,400	3.93	-0.51%
APC	3,500	6.80	1.49%
APH	581,000	6.49	1.56%
APP	1,200	7.60	2.70%
BMP	310,400	126.50	2.35%
BRC	2,000	14.05	0.36%
BRR	30,600	17.80	0.56%
CSV	1,254,400	37.20	0.40%