|
Closing price on 11/4/2020
|
|
| Open |
24.00 |
| High |
24.90 |
| Low |
24.00 |
| Volume |
493,800 |
| Split-adjusted Price |
17.88 |
|
|
LTG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/4/2020
|
+0.90 / +3.78%
|
24.00
|
24.90
|
24.00
|
24.70
|
24.66
|
17.88
|
493,800
|
|
|
11/3/2020
|
+0.50 / +2.15%
|
23.40
|
23.90
|
23.40
|
23.80
|
23.71
|
17.23
|
164,400
|
|
|
11/2/2020
|
+0.70 / +3.10%
|
22.80
|
23.50
|
22.60
|
23.30
|
22.97
|
16.87
|
68,000
|
|
|
10/30/2020
|
-1.30 / -5.51%
|
23.20
|
23.30
|
22.20
|
22.30
|
22.59
|
16.15
|
45,800
|
|
|
10/29/2020
|
0.00 / 0.00%
|
23.50
|
23.90
|
23.00
|
23.60
|
23.42
|
16.36
|
265,300
|
|
|
10/28/2020
|
-0.30 / -1.26%
|
23.70
|
23.80
|
23.00
|
23.60
|
23.42
|
16.36
|
173,500
|
|
|
10/27/2020
|
-0.10 / -0.42%
|
24.00
|
24.30
|
23.70
|
23.90
|
24.02
|
16.57
|
64,000
|
|
|
10/26/2020
|
-0.40 / -1.64%
|
24.80
|
24.80
|
24.00
|
24.00
|
24.43
|
16.63
|
151,972
|
|
|
10/23/2020
|
-0.10 / -0.41%
|
24.40
|
24.70
|
24.20
|
24.30
|
24.40
|
16.84
|
119,700
|
|
|
10/22/2020
|
-0.40 / -1.61%
|
24.80
|
25.20
|
24.00
|
24.40
|
24.44
|
16.91
|
175,200
|
|
|
10/21/2020
|
+0.10 / +0.40%
|
24.80
|
25.20
|
24.60
|
24.80
|
24.80
|
17.19
|
136,100
|
|
|
10/20/2020
|
+0.90 / +3.78%
|
23.70
|
25.00
|
23.70
|
24.70
|
24.58
|
17.12
|
188,600
|
|
|
10/19/2020
|
0.00 / 0.00%
|
23.90
|
24.10
|
23.60
|
23.80
|
23.80
|
16.50
|
159,600
|
|
|
10/16/2020
|
-0.30 / -1.25%
|
24.00
|
24.20
|
23.40
|
23.70
|
23.76
|
16.43
|
220,900
|
|
|
10/15/2020
|
-0.60 / -2.44%
|
24.50
|
24.50
|
24.00
|
24.00
|
24.16
|
16.63
|
171,900
|
|
|
10/14/2020
|
+0.10 / +0.41%
|
24.60
|
24.80
|
24.20
|
24.60
|
24.47
|
17.05
|
165,560
|
|
|
10/13/2020
|
+0.10 / +0.41%
|
24.10
|
24.50
|
23.90
|
24.50
|
24.15
|
16.98
|
223,600
|
|
|
10/12/2020
|
-0.30 / -1.21%
|
24.90
|
25.20
|
24.00
|
24.40
|
24.51
|
16.91
|
175,600
|
|
|
10/9/2020
|
-0.30 / -1.20%
|
25.10
|
25.20
|
24.40
|
24.80
|
24.73
|
17.19
|
257,100
|
|
|
10/8/2020
|
-0.40 / -1.57%
|
25.60
|
25.70
|
24.90
|
25.10
|
25.16
|
17.40
|
304,700
|
|
|
10/7/2020
|
-0.40 / -1.54%
|
25.90
|
26.00
|
25.50
|
25.50
|
25.64
|
17.67
|
258,500
|
|
|
10/6/2020
|
-0.40 / -1.52%
|
26.50
|
26.50
|
25.80
|
25.90
|
25.96
|
17.95
|
191,400
|
|
|
10/5/2020
|
+0.30 / +1.15%
|
26.50
|
26.70
|
26.10
|
26.30
|
26.26
|
18.23
|
140,100
|
|
|
10/2/2020
|
+0.20 / +0.77%
|
25.90
|
26.60
|
24.70
|
26.10
|
26.04
|
18.09
|
614,800
|
|
|
10/1/2020
|
+0.30 / +1.17%
|
25.60
|
26.30
|
25.60
|
25.90
|
25.86
|
17.95
|
152,300
|
|
|
9/30/2020
|
-0.30 / -1.16%
|
25.70
|
25.90
|
25.40
|
25.60
|
25.60
|
17.74
|
163,400
|
|
|
9/29/2020
|
+0.10 / +0.39%
|
25.80
|
26.70
|
25.50
|
25.90
|
26.12
|
17.95
|
257,200
|
|
|
9/28/2020
|
-0.10 / -0.39%
|
25.70
|
26.40
|
25.40
|
25.80
|
25.73
|
17.88
|
138,500
|
|
|
9/25/2020
|
-0.60 / -2.28%
|
26.20
|
26.40
|
25.50
|
25.70
|
25.88
|
17.81
|
254,100
|
|
|
9/24/2020
|
-0.50 / -1.87%
|
26.80
|
26.80
|
26.00
|
26.30
|
26.34
|
18.23
|
328,900
|
|
|