Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/30/2022	+0.40 / +1.68%	23.30	24.30	23.30	24.20	23.80	19.35	212,900
11/29/2022	+0.50 / +2.13%	24.00	24.50	23.00	24.00	23.80	19.19	171,800
11/28/2022	+2.00 / +9.09%	22.50	24.00	22.50	24.00	23.50	19.19	225,300
11/25/2022	+1.70 / +8.17%	21.30	22.50	21.30	22.50	22.00	17.99	236,000
11/24/2022	0.00 / 0.00%	21.40	21.40	20.50	21.20	20.80	16.95	54,700
11/23/2022	-0.50 / -2.31%	22.00	22.00	20.90	21.10	21.20	16.87	82,200
11/22/2022	+0.10 / +0.47%	21.40	22.00	20.90	21.40	21.60	17.11	184,400
11/21/2022	+0.70 / +3.41%	20.60	21.80	20.60	21.20	21.30	16.95	189,200
11/18/2022	+0.30 / +1.44%	21.00	21.50	19.60	21.10	20.50	16.87	271,000
11/17/2022	+2.10 / +11.05%	20.50	21.40	20.30	21.10	20.80	16.87	203,700
11/16/2022	+2.70 / +15.00%	17.70	20.70	17.00	20.70	19.00	16.55	383,800
11/15/2022	-3.10 / -14.90%	17.70	21.10	17.70	17.70	18.00	14.15	495,000
11/14/2022	-0.40 / -1.87%	20.70	21.50	20.00	21.00	20.80	16.79	207,400
11/11/2022	-1.00 / -4.61%	21.70	22.30	20.70	20.70	21.40	16.55	271,700
11/10/2022	-3.60 / -14.63%	23.90	24.50	21.00	21.00	21.70	16.79	360,400
11/9/2022	-0.20 / -0.83%	24.40	25.00	24.00	24.00	24.60	19.19	85,200
11/8/2022	-1.40 / -5.45%	25.70	25.70	21.90	24.30	24.20	19.43	184,000
11/7/2022	-1.70 / -6.42%	27.00	27.00	24.80	24.80	25.70	19.83	121,000
11/4/2022	-1.30 / -4.73%	27.60	27.60	25.70	26.20	26.50	20.95	132,600
11/3/2022	0.00 / 0.00%	27.20	27.70	26.90	27.20	27.50	21.75	119,900
11/2/2022	+0.10 / +0.37%	27.30	27.50	27.00	27.40	27.20	21.91	103,200
11/1/2022	+0.10 / +0.37%	27.60	27.60	27.00	27.30	27.30	21.83	106,800
10/31/2022	+0.10 / +0.37%	27.50	27.60	26.90	27.20	27.20	21.75	111,900
10/28/2022	+0.20 / +0.74%	27.20	27.40	26.80	27.10	27.10	21.67	149,200
10/27/2022	+0.70 / +2.64%	26.20	27.30	26.20	27.20	26.90	21.75	99,600
10/26/2022	0.00 / 0.00%	26.50	27.10	26.00	26.30	26.50	21.03	59,900
10/25/2022	-0.90 / -3.26%	27.50	27.50	25.30	26.70	26.30	21.35	278,200
10/24/2022	-2.90 / -9.73%	28.90	29.80	26.30	26.90	27.60	21.51	281,400
10/21/2022	-2.80 / -8.83%	31.90	31.90	28.70	28.90	29.80	23.10	246,100
10/20/2022	-1.60 / -4.79%	33.00	33.00	31.40	31.80	31.70	25.42	121,100

<<Previous 30 days Next 30 days>>

LTG News

22/05	LTG: Lộc Trời pays rice farmers after delay, apologises
28/09	Rice companies benefit from rising prices
13/11	LTG: Kingsmead Vietnam and Indochina Growth Master Fund is no longer principal shareholder
12/11	LTG: Change in shareholding of principal shareholder (Kingsmead Vietnam and Indochina Growth Master Fund)
02/11	LTG: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	624,000	8.48	-0.24%
ABS	178,200	3.96	1.28%
APC	200	6.70	1.52%
APH	361,500	6.38	-0.16%
APP	3,700	7.70	1.32%
BMP	254,000	123.00	3.36%
BRC	28,100	14.00	-0.71%
BRR	6,500	17.70	-2.21%
CSV	1,465,800	37.05	-1.07%