|
Closing price on 11/3/2017
|
|
| Open |
46.60 |
| High |
47.10 |
| Low |
45.10 |
| Volume |
43,640 |
| Split-adjusted Price |
23.20 |
|
|
LTG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/3/2017
|
+1.00 / +2.17%
|
46.60
|
47.10
|
45.10
|
47.10
|
46.78
|
23.20
|
43,640
|
|
|
11/2/2017
|
-0.10 / -0.22%
|
46.00
|
47.70
|
45.80
|
46.10
|
47.11
|
22.71
|
46,888
|
|
|
11/1/2017
|
+0.20 / +0.43%
|
46.00
|
46.90
|
45.30
|
46.20
|
46.39
|
22.75
|
36,453
|
|
|
10/31/2017
|
0.00 / 0.00%
|
43.10
|
46.00
|
43.00
|
46.00
|
44.52
|
22.66
|
72,230
|
|
|
10/30/2017
|
+1.00 / +2.22%
|
44.90
|
46.00
|
40.00
|
46.00
|
43.34
|
22.66
|
49,690
|
|
|
10/27/2017
|
-0.80 / -1.75%
|
44.90
|
45.60
|
44.90
|
45.00
|
45.04
|
22.16
|
24,967
|
|
|
10/26/2017
|
-0.50 / -1.08%
|
46.00
|
46.00
|
45.70
|
45.80
|
45.92
|
22.56
|
13,360
|
|
|
10/25/2017
|
0.00 / 0.00%
|
46.90
|
46.90
|
46.00
|
46.30
|
46.41
|
22.80
|
6,320
|
|
|
10/24/2017
|
-0.70 / -1.49%
|
47.00
|
47.00
|
46.00
|
46.30
|
46.36
|
22.80
|
27,920
|
|
|
10/23/2017
|
-0.60 / -1.26%
|
47.40
|
47.50
|
47.00
|
47.00
|
47.34
|
23.15
|
30,900
|
|
|
10/20/2017
|
-0.20 / -0.42%
|
47.60
|
47.70
|
47.50
|
47.60
|
47.56
|
23.44
|
14,750
|
|
|
10/19/2017
|
+0.20 / +0.42%
|
47.80
|
48.00
|
47.80
|
47.80
|
47.90
|
23.54
|
12,810
|
|
|
10/18/2017
|
+0.30 / +0.63%
|
47.30
|
48.00
|
47.30
|
47.60
|
47.64
|
23.44
|
33,200
|
|
|
10/17/2017
|
0.00 / 0.00%
|
47.30
|
48.10
|
47.30
|
47.30
|
47.63
|
23.30
|
14,680
|
|
|
10/16/2017
|
-1.20 / -2.47%
|
48.40
|
49.00
|
47.30
|
47.30
|
48.17
|
23.30
|
34,280
|
|
|
10/13/2017
|
-0.20 / -0.41%
|
48.60
|
48.90
|
48.10
|
48.50
|
48.52
|
23.89
|
11,170
|
|
|
10/12/2017
|
-0.30 / -0.61%
|
49.00
|
49.00
|
48.00
|
48.70
|
48.63
|
23.99
|
14,300
|
|
|
10/11/2017
|
0.00 / 0.00%
|
49.00
|
49.10
|
48.80
|
49.00
|
48.98
|
24.13
|
18,924
|
|
|
10/10/2017
|
0.00 / 0.00%
|
48.60
|
49.00
|
48.60
|
49.00
|
48.88
|
24.13
|
21,634
|
|
|
10/9/2017
|
-0.30 / -0.61%
|
49.30
|
49.30
|
48.80
|
49.00
|
48.95
|
24.13
|
27,360
|
|
|
10/6/2017
|
-0.30 / -0.60%
|
49.50
|
49.50
|
49.00
|
49.50
|
49.34
|
24.38
|
26,660
|
|
|
10/5/2017
|
0.00 / 0.00%
|
49.80
|
49.90
|
49.40
|
49.80
|
49.47
|
24.53
|
29,963
|
|
|
10/4/2017
|
-0.30 / -0.60%
|
49.70
|
50.50
|
49.70
|
49.80
|
50.13
|
24.53
|
13,810
|
|
|
10/3/2017
|
+0.20 / +0.40%
|
50.20
|
50.20
|
49.30
|
50.10
|
49.53
|
24.68
|
57,640
|
|
|
10/2/2017
|
-0.50 / -0.99%
|
50.40
|
50.40
|
49.60
|
49.90
|
50.13
|
24.58
|
53,248
|
|
|
9/29/2017
|
+0.60 / +1.20%
|
50.40
|
50.80
|
50.30
|
50.80
|
50.41
|
25.02
|
24,260
|
|
|
9/28/2017
|
-0.30 / -0.59%
|
50.80
|
51.00
|
50.10
|
50.20
|
50.48
|
24.73
|
8,890
|
|
|
9/27/2017
|
-1.00 / -1.94%
|
50.70
|
50.70
|
50.50
|
50.50
|
50.56
|
24.87
|
27,710
|
|
|
9/26/2017
|
+0.40 / +0.78%
|
51.10
|
51.50
|
50.60
|
51.50
|
50.68
|
25.37
|
30,310
|
|
|
9/25/2017
|
-0.40 / -0.78%
|
51.00
|
51.30
|
51.00
|
51.10
|
51.07
|
25.17
|
12,650
|
|
|