Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2023	+0.50 / +2.12%	24.00	24.20	23.90	24.10	24.10	24.10	137,100
11/28/2023	-0.10 / -0.42%	23.80	23.90	23.40	23.90	23.60	23.90	225,200
11/27/2023	-0.60 / -2.48%	24.50	24.60	23.60	23.60	24.00	23.60	115,400
11/24/2023	-0.30 / -1.21%	24.60	24.60	23.90	24.50	24.20	24.50	295,000
11/23/2023	+0.30 / +1.23%	24.50	25.10	24.40	24.60	24.80	24.60	436,000
11/22/2023	+1.00 / +4.26%	24.00	24.50	23.70	24.50	24.30	24.50	557,500
11/21/2023	+0.80 / +3.46%	23.30	23.90	23.10	23.90	23.50	23.90	218,300
11/20/2023	0.00 / 0.00%	23.30	23.40	22.50	23.30	23.10	23.30	152,100
11/17/2023	-0.40 / -1.69%	23.90	23.90	22.80	23.30	23.30	23.30	382,300
11/16/2023	-1.00 / -4.10%	24.20	24.20	23.40	23.40	23.70	23.40	525,000
11/15/2023	-0.10 / -0.41%	24.50	24.80	24.00	24.20	24.40	24.20	267,500
11/14/2023	-0.20 / -0.82%	24.70	24.70	23.80	24.20	24.30	24.20	260,800
11/13/2023	+0.20 / +0.82%	24.30	24.80	24.30	24.50	24.40	24.50	235,300
11/10/2023	-0.20 / -0.82%	24.40	24.50	23.90	24.20	24.30	24.20	225,900
11/9/2023	+0.70 / +2.95%	24.10	24.70	24.10	24.40	24.40	24.40	310,900
11/8/2023	+0.70 / +2.99%	23.20	24.30	23.10	24.10	23.70	24.10	307,400
11/7/2023	-0.30 / -1.28%	23.60	23.80	22.90	23.20	23.40	23.20	241,100
11/6/2023	+0.60 / +2.61%	23.20	23.80	23.20	23.60	23.50	23.60	320,200
11/3/2023	+0.60 / +2.69%	23.50	23.90	22.50	22.90	23.00	22.90	437,100
11/2/2023	+2.20 / +10.63%	20.70	23.30	20.70	22.90	22.30	22.90	463,700
11/1/2023	-3.00 / -12.66%	23.00	23.00	20.20	20.70	20.70	20.70	959,400
10/31/2023	-4.10 / -14.91%	25.80	25.80	23.40	23.40	23.70	23.40	1,359,100
10/30/2023	-0.50 / -1.82%	27.60	27.80	27.00	27.00	27.50	27.00	60,200
10/27/2023	-0.40 / -1.44%	27.30	28.20	27.10	27.40	27.50	27.40	77,900
10/26/2023	-1.50 / -5.05%	29.60	29.80	27.00	28.20	27.80	28.20	327,800
10/25/2023	-0.40 / -1.34%	30.00	30.20	29.40	29.40	29.70	29.40	150,700
10/24/2023	-0.30 / -0.99%	30.00	30.00	29.30	29.90	29.80	29.90	83,100
10/23/2023	0.00 / 0.00%	33.00	33.30	29.50	29.50	30.20	29.50	259,000
10/20/2023	+0.50 / +1.35%	37.00	37.70	36.40	37.60	36.90	30.06	229,800
10/19/2023	-0.20 / -0.54%	37.50	37.50	36.50	37.00	37.10	29.58	157,600

<<Previous 30 days Next 30 days>>

LTG News

22/05	LTG: Lộc Trời pays rice farmers after delay, apologises
28/09	Rice companies benefit from rising prices
13/11	LTG: Kingsmead Vietnam and Indochina Growth Master Fund is no longer principal shareholder
12/11	LTG: Change in shareholding of principal shareholder (Kingsmead Vietnam and Indochina Growth Master Fund)
02/11	LTG: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	874,300	8.36	-0.48%
ABS	49,000	3.86	0.00%
APC	20,200	6.70	1.52%
APH	457,700	6.34	0.32%
APP	0	7.90	0.00%
BMP	50,400	119.50	-0.42%
BRC	58,000	14.10	0.00%
BRR	500	18.00	-1.10%
CSV	2,149,800	37.25	0.54%