Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/27/2018	-0.20 / -0.76%	26.50	26.50	26.00	26.00	26.23	16.79	11,900
11/26/2018	-0.20 / -0.76%	26.40	26.50	26.10	26.20	26.27	16.92	1,900
11/23/2018	+0.20 / +0.75%	27.00	27.00	25.80	26.80	26.35	17.31	6,400
11/22/2018	-0.20 / -0.75%	26.80	26.80	26.50	26.60	26.73	17.18	4,000
11/21/2018	+0.10 / +0.37%	26.80	26.80	26.40	26.80	26.50	17.31	4,800
11/20/2018	-0.10 / -0.37%	27.00	27.00	26.40	26.70	26.83	17.24	11,100
11/19/2018	+0.40 / +1.52%	28.00	29.90	26.20	26.80	27.03	17.31	5,200
11/16/2018	+0.40 / +1.53%	26.10	26.50	26.00	26.50	26.43	17.12	4,700
11/15/2018	-0.60 / -2.25%	26.00	26.20	26.00	26.10	26.08	16.86	19,400
11/14/2018	+0.70 / +2.69%	26.20	26.70	26.20	26.70	26.30	17.24	4,000
11/13/2018	-1.90 / -6.81%	27.00	27.20	26.00	26.00	26.68	16.79	8,500
11/12/2018	-0.60 / -2.11%	27.00	28.50	26.70	27.90	27.13	18.02	5,800
11/9/2018	-0.70 / -2.43%	28.90	28.90	28.00	28.10	28.50	18.15	6,400
11/8/2018	-8.20 / -22.16%	29.20	30.60	28.50	28.80	29.22	18.60	7,800
11/7/2018	0.00 / 0.00%	37.00	37.10	36.90	37.00	37.00	18.86	33,000
11/6/2018	+0.10 / +0.27%	37.00	37.20	36.80	37.00	36.97	18.86	49,200
11/5/2018	+0.30 / +0.82%	36.60	37.10	36.60	36.90	36.88	18.81	39,000
11/2/2018	-0.30 / -0.82%	36.50	37.00	36.30	36.30	36.57	18.50	29,100
11/1/2018	+0.30 / +0.83%	37.90	39.00	36.50	36.60	37.29	18.66	6,500
10/31/2018	+0.90 / +2.54%	35.90	40.60	35.90	36.30	37.02	18.50	57,000
10/30/2018	-1.50 / -4.07%	36.90	37.00	35.30	35.40	35.89	18.04	75,500
10/29/2018	-0.40 / -1.07%	37.30	37.30	36.70	36.90	36.83	18.81	39,200
10/26/2018	+0.20 / +0.54%	38.70	38.80	37.00	37.10	37.25	18.91	10,600
10/25/2018	-0.50 / -1.34%	37.20	37.20	36.50	36.90	36.82	18.81	7,600
10/24/2018	+0.10 / +0.27%	37.40	37.90	37.30	37.40	37.57	19.06	16,900
10/23/2018	-0.70 / -1.84%	38.00	38.00	37.00	37.30	37.23	19.01	22,500
10/22/2018	-0.50 / -1.30%	38.60	38.70	37.50	38.00	38.23	19.37	46,000
10/19/2018	-0.10 / -0.26%	38.50	38.70	38.40	38.60	38.55	19.67	24,100
10/18/2018	-0.10 / -0.26%	38.80	38.90	38.50	38.70	38.73	19.73	29,400
10/17/2018	+2.00 / +5.43%	37.00	39.50	37.00	38.80	38.70	19.78	122,500

<<Previous 30 days Next 30 days>>

LTG News

22/05	LTG: Lộc Trời pays rice farmers after delay, apologises
28/09	Rice companies benefit from rising prices
13/11	LTG: Kingsmead Vietnam and Indochina Growth Master Fund is no longer principal shareholder
12/11	LTG: Change in shareholding of principal shareholder (Kingsmead Vietnam and Indochina Growth Master Fund)
02/11	LTG: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	908,500	8.50	-0.82%
ABS	157,300	3.91	0.00%
APC	2,200	6.60	0.00%
APH	205,100	6.39	-1.69%
APP	5,200	7.60	1.33%
BMP	72,700	119.00	-1.08%
BRC	21,700	14.10	0.00%
BRR	400	18.00	0.00%
CSV	1,529,900	37.45	0.00%