Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/27/2017	-0.30 / -0.65%	46.00	46.00	44.80	45.60	45.32	22.46	43,797
11/24/2017	-0.10 / -0.22%	46.40	46.50	45.80	46.00	45.95	22.66	27,730
11/23/2017	+1.10 / +2.44%	45.10	46.50	45.10	46.10	45.75	22.71	32,970
11/22/2017	-0.20 / -0.44%	45.20	45.30	44.90	45.00	45.10	22.16	25,879
11/21/2017	+0.20 / +0.44%	46.00	46.00	45.10	45.20	45.28	22.26	8,960
11/20/2017	-0.80 / -1.75%	46.00	46.00	45.00	45.00	45.49	22.16	16,540
11/17/2017	-0.80 / -1.72%	46.70	46.70	45.00	45.70	45.82	22.51	15,600
11/16/2017	0.00 / 0.00%	47.00	47.40	46.10	46.50	46.66	22.90	37,220
11/15/2017	+0.20 / +0.43%	47.00	48.00	46.20	46.50	47.51	22.90	26,351
11/14/2017	-0.50 / -1.07%	46.10	47.50	46.10	46.30	47.01	22.80	35,300
11/13/2017	-0.40 / -0.85%	46.70	47.80	45.60	46.80	46.80	23.05	36,750
11/10/2017	-0.30 / -0.64%	47.30	47.90	46.20	46.70	47.22	23.00	37,350
11/9/2017	0.00 / 0.00%	47.50	48.00	47.00	47.00	47.50	23.15	21,750
11/8/2017	+0.10 / +0.21%	47.50	48.00	47.00	47.00	47.53	23.15	26,340
11/7/2017	+0.10 / +0.21%	46.90	48.20	46.90	46.90	47.52	23.10	54,830
11/6/2017	0.00 / 0.00%	46.50	47.00	46.50	46.80	46.91	23.05	36,220
11/3/2017	+1.00 / +2.17%	46.60	47.10	45.10	47.10	46.78	23.20	43,640
11/2/2017	-0.10 / -0.22%	46.00	47.70	45.80	46.10	47.11	22.71	46,888
11/1/2017	+0.20 / +0.43%	46.00	46.90	45.30	46.20	46.39	22.75	36,453
10/31/2017	0.00 / 0.00%	43.10	46.00	43.00	46.00	44.52	22.66	72,230
10/30/2017	+1.00 / +2.22%	44.90	46.00	40.00	46.00	43.34	22.66	49,690
10/27/2017	-0.80 / -1.75%	44.90	45.60	44.90	45.00	45.04	22.16	24,967
10/26/2017	-0.50 / -1.08%	46.00	46.00	45.70	45.80	45.92	22.56	13,360
10/25/2017	0.00 / 0.00%	46.90	46.90	46.00	46.30	46.41	22.80	6,320
10/24/2017	-0.70 / -1.49%	47.00	47.00	46.00	46.30	46.36	22.80	27,920
10/23/2017	-0.60 / -1.26%	47.40	47.50	47.00	47.00	47.34	23.15	30,900
10/20/2017	-0.20 / -0.42%	47.60	47.70	47.50	47.60	47.56	23.44	14,750
10/19/2017	+0.20 / +0.42%	47.80	48.00	47.80	47.80	47.90	23.54	12,810
10/18/2017	+0.30 / +0.63%	47.30	48.00	47.30	47.60	47.64	23.44	33,200
10/17/2017	0.00 / 0.00%	47.30	48.10	47.30	47.30	47.63	23.30	14,680

<<Previous 30 days Next 30 days>>

LTG News

22/05	LTG: Lộc Trời pays rice farmers after delay, apologises
28/09	Rice companies benefit from rising prices
13/11	LTG: Kingsmead Vietnam and Indochina Growth Master Fund is no longer principal shareholder
12/11	LTG: Change in shareholding of principal shareholder (Kingsmead Vietnam and Indochina Growth Master Fund)
02/11	LTG: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	1,510,500	8.32	-0.36%
ABS	89,300	3.77	0.53%
APC	1,400	8.10	0.00%
APH	112,500	6.75	-0.44%
APP	3,200	5.70	0.00%
BMP	29,900	152.10	0.40%
BRC	800	12.70	0.00%
BRR	500	18.00	-1.10%
CSV	176,400	33.85	0.00%