Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2019	-0.50 / -2.35%	21.30	21.30	20.60	20.80	21.08	14.42	23,000
11/22/2019	-0.60 / -2.75%	21.90	21.90	21.00	21.20	21.29	14.69	73,300
11/21/2019	-1.60 / -6.84%	21.60	21.80	21.40	21.80	21.52	15.11	3,300
11/20/2019	+0.10 / +0.43%	23.50	23.50	23.00	23.40	23.18	15.11	33,400
11/19/2019	-0.10 / -0.43%	23.40	23.50	23.30	23.30	23.36	15.05	113,700
11/18/2019	-0.20 / -0.85%	21.00	23.60	21.00	23.40	23.31	15.11	14,100
11/15/2019	-0.20 / -0.84%	23.90	23.90	23.50	23.50	23.63	15.18	23,600
11/14/2019	+0.10 / +0.42%	23.90	23.90	23.60	23.70	23.78	15.31	59,000
11/13/2019	+0.20 / +0.85%	23.40	24.00	23.40	23.60	23.66	15.24	93,500
11/12/2019	0.00 / 0.00%	23.40	23.40	23.20	23.40	23.27	15.11	14,000
11/11/2019	-0.10 / -0.43%	23.50	23.50	23.20	23.40	23.42	15.11	3,600
11/8/2019	0.00 / 0.00%	23.40	23.60	23.40	23.40	23.48	15.11	3,100
11/7/2019	0.00 / 0.00%	23.40	23.50	23.20	23.40	23.30	15.11	14,600
11/6/2019	0.00 / 0.00%	23.50	23.50	23.40	23.40	23.42	15.11	15,200
11/5/2019	-0.20 / -0.85%	23.50	23.60	23.30	23.40	23.41	15.11	51,100
11/4/2019	+0.10 / +0.43%	23.70	23.90	23.50	23.60	23.69	15.24	17,800
11/1/2019	-0.10 / -0.42%	23.60	23.70	23.40	23.70	23.53	15.31	43,800
10/31/2019	0.00 / 0.00%	23.80	23.90	23.70	23.80	23.78	15.37	19,500
10/30/2019	+0.10 / +0.42%	23.60	23.80	23.50	23.80	23.63	15.37	33,500
10/29/2019	+0.10 / +0.42%	23.60	23.80	23.50	23.70	23.65	15.31	8,000
10/28/2019	-0.20 / -0.84%	23.80	24.00	23.60	23.60	23.92	15.24	41,900
10/25/2019	+0.10 / +0.42%	23.60	23.90	23.60	23.80	23.80	15.37	4,700
10/24/2019	+0.20 / +0.85%	23.40	23.70	23.40	23.70	23.54	15.31	39,900
10/23/2019	-0.20 / -0.84%	23.60	23.60	23.40	23.50	23.53	15.18	45,700
10/22/2019	+0.10 / +0.42%	23.60	23.80	23.50	23.70	23.61	15.31	54,500
10/21/2019	-0.10 / -0.42%	23.70	23.70	23.50	23.60	23.69	15.24	9,100
10/18/2019	+0.10 / +0.42%	23.80	23.80	23.60	23.70	23.70	15.31	28,900
10/17/2019	-0.20 / -0.84%	23.80	23.90	23.60	23.60	23.75	15.24	58,800
10/16/2019	-0.50 / -2.06%	24.40	24.40	23.80	23.80	23.94	15.37	18,600
10/15/2019	-0.10 / -0.41%	24.20	24.30	24.00	24.30	24.20	15.69	71,700

<<Previous 30 days Next 30 days>>

LTG News

22/05	LTG: Lộc Trời pays rice farmers after delay, apologises
28/09	Rice companies benefit from rising prices
13/11	LTG: Kingsmead Vietnam and Indochina Growth Master Fund is no longer principal shareholder
12/11	LTG: Change in shareholding of principal shareholder (Kingsmead Vietnam and Indochina Growth Master Fund)
02/11	LTG: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	1,175,000	8.48	-0.35%
ABS	51,400	3.93	-0.51%
APC	3,500	6.80	1.49%
APH	581,000	6.49	1.56%
APP	1,200	7.60	2.70%
BMP	310,400	126.50	2.35%
BRC	2,000	14.05	0.36%
BRR	30,600	17.80	0.56%
CSV	1,254,400	37.20	0.40%