Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2024	-0.10 / -1.28%	7.70	8.10	7.60	7.70	7.80	7.70	352,200
11/21/2024	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	7.80	0
11/20/2024	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	7.80	0
11/19/2024	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	7.80	0
11/18/2024	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	7.80	0
11/15/2024	-0.30 / -3.75%	8.00	8.20	7.60	7.70	7.80	7.70	398,900
11/14/2024	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	8.00	0
11/13/2024	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	8.00	0
11/12/2024	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	8.00	0
11/11/2024	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	8.00	0
11/8/2024	+0.20 / +2.56%	7.60	8.20	7.60	8.00	8.00	8.00	689,600
11/7/2024	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	7.80	0
11/6/2024	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	7.80	0
11/5/2024	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	7.80	0
11/4/2024	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	7.80	0
11/1/2024	+0.30 / +4.00%	7.40	8.10	7.40	7.80	7.80	7.80	1,316,700
10/31/2024	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	0
10/30/2024	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	0
10/29/2024	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	0
10/28/2024	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	0
10/25/2024	-0.40 / -5.06%	7.80	8.00	7.20	7.50	7.50	7.50	854,500
10/24/2024	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.90	0
10/23/2024	+0.10 / +1.23%	8.10	8.30	7.40	8.20	7.90	8.20	863,400
10/22/2024	-1.40 / -14.74%	9.20	9.20	8.10	8.10	8.10	8.10	4,303,400
10/21/2024	-0.30 / -3.09%	9.80	9.80	9.20	9.40	9.50	9.40	1,087,300
10/18/2024	+0.30 / +3.19%	9.50	9.80	9.40	9.70	9.70	9.70	970,600
10/17/2024	-0.10 / -1.04%	9.60	9.60	9.20	9.50	9.40	9.50	664,800
10/16/2024	-0.30 / -3.06%	10.00	10.00	9.40	9.50	9.60	9.50	762,000
10/15/2024	+0.60 / +6.45%	9.40	10.10	9.40	9.90	9.80	9.90	1,227,600
10/14/2024	0.00 / 0.00%	9.10	9.90	9.00	9.40	9.30	9.40	1,749,100

<<Previous 30 days

LTG News

22/05	LTG: Lộc Trời pays rice farmers after delay, apologises
28/09	Rice companies benefit from rising prices
13/11	LTG: Kingsmead Vietnam and Indochina Growth Master Fund is no longer principal shareholder
12/11	LTG: Change in shareholding of principal shareholder (Kingsmead Vietnam and Indochina Growth Master Fund)
02/11	LTG: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	874,300	8.36	-0.48%
ABS	49,000	3.86	0.00%
APC	20,200	6.70	1.52%
APH	457,700	6.34	0.32%
APP	0	7.90	0.00%
BMP	50,400	119.50	-0.42%
BRC	58,000	14.10	0.00%
BRR	500	18.00	-1.10%
CSV	2,149,800	37.25	0.54%