|
Closing price on 11/22/2017
|
|
| Open |
45.20 |
| High |
45.30 |
| Low |
44.90 |
| Volume |
25,879 |
| Split-adjusted Price |
22.16 |
|
|
LTG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/22/2017
|
-0.20 / -0.44%
|
45.20
|
45.30
|
44.90
|
45.00
|
45.10
|
22.16
|
25,879
|
|
|
11/21/2017
|
+0.20 / +0.44%
|
46.00
|
46.00
|
45.10
|
45.20
|
45.28
|
22.26
|
8,960
|
|
|
11/20/2017
|
-0.80 / -1.75%
|
46.00
|
46.00
|
45.00
|
45.00
|
45.49
|
22.16
|
16,540
|
|
|
11/17/2017
|
-0.80 / -1.72%
|
46.70
|
46.70
|
45.00
|
45.70
|
45.82
|
22.51
|
15,600
|
|
|
11/16/2017
|
0.00 / 0.00%
|
47.00
|
47.40
|
46.10
|
46.50
|
46.66
|
22.90
|
37,220
|
|
|
11/15/2017
|
+0.20 / +0.43%
|
47.00
|
48.00
|
46.20
|
46.50
|
47.51
|
22.90
|
26,351
|
|
|
11/14/2017
|
-0.50 / -1.07%
|
46.10
|
47.50
|
46.10
|
46.30
|
47.01
|
22.80
|
35,300
|
|
|
11/13/2017
|
-0.40 / -0.85%
|
46.70
|
47.80
|
45.60
|
46.80
|
46.80
|
23.05
|
36,750
|
|
|
11/10/2017
|
-0.30 / -0.64%
|
47.30
|
47.90
|
46.20
|
46.70
|
47.22
|
23.00
|
37,350
|
|
|
11/9/2017
|
0.00 / 0.00%
|
47.50
|
48.00
|
47.00
|
47.00
|
47.50
|
23.15
|
21,750
|
|
|
11/8/2017
|
+0.10 / +0.21%
|
47.50
|
48.00
|
47.00
|
47.00
|
47.53
|
23.15
|
26,340
|
|
|
11/7/2017
|
+0.10 / +0.21%
|
46.90
|
48.20
|
46.90
|
46.90
|
47.52
|
23.10
|
54,830
|
|
|
11/6/2017
|
0.00 / 0.00%
|
46.50
|
47.00
|
46.50
|
46.80
|
46.91
|
23.05
|
36,220
|
|
|
11/3/2017
|
+1.00 / +2.17%
|
46.60
|
47.10
|
45.10
|
47.10
|
46.78
|
23.20
|
43,640
|
|
|
11/2/2017
|
-0.10 / -0.22%
|
46.00
|
47.70
|
45.80
|
46.10
|
47.11
|
22.71
|
46,888
|
|
|
11/1/2017
|
+0.20 / +0.43%
|
46.00
|
46.90
|
45.30
|
46.20
|
46.39
|
22.75
|
36,453
|
|
|
10/31/2017
|
0.00 / 0.00%
|
43.10
|
46.00
|
43.00
|
46.00
|
44.52
|
22.66
|
72,230
|
|
|
10/30/2017
|
+1.00 / +2.22%
|
44.90
|
46.00
|
40.00
|
46.00
|
43.34
|
22.66
|
49,690
|
|
|
10/27/2017
|
-0.80 / -1.75%
|
44.90
|
45.60
|
44.90
|
45.00
|
45.04
|
22.16
|
24,967
|
|
|
10/26/2017
|
-0.50 / -1.08%
|
46.00
|
46.00
|
45.70
|
45.80
|
45.92
|
22.56
|
13,360
|
|
|
10/25/2017
|
0.00 / 0.00%
|
46.90
|
46.90
|
46.00
|
46.30
|
46.41
|
22.80
|
6,320
|
|
|
10/24/2017
|
-0.70 / -1.49%
|
47.00
|
47.00
|
46.00
|
46.30
|
46.36
|
22.80
|
27,920
|
|
|
10/23/2017
|
-0.60 / -1.26%
|
47.40
|
47.50
|
47.00
|
47.00
|
47.34
|
23.15
|
30,900
|
|
|
10/20/2017
|
-0.20 / -0.42%
|
47.60
|
47.70
|
47.50
|
47.60
|
47.56
|
23.44
|
14,750
|
|
|
10/19/2017
|
+0.20 / +0.42%
|
47.80
|
48.00
|
47.80
|
47.80
|
47.90
|
23.54
|
12,810
|
|
|
10/18/2017
|
+0.30 / +0.63%
|
47.30
|
48.00
|
47.30
|
47.60
|
47.64
|
23.44
|
33,200
|
|
|
10/17/2017
|
0.00 / 0.00%
|
47.30
|
48.10
|
47.30
|
47.30
|
47.63
|
23.30
|
14,680
|
|
|
10/16/2017
|
-1.20 / -2.47%
|
48.40
|
49.00
|
47.30
|
47.30
|
48.17
|
23.30
|
34,280
|
|
|
10/13/2017
|
-0.20 / -0.41%
|
48.60
|
48.90
|
48.10
|
48.50
|
48.52
|
23.89
|
11,170
|
|
|
10/12/2017
|
-0.30 / -0.61%
|
49.00
|
49.00
|
48.00
|
48.70
|
48.63
|
23.99
|
14,300
|
|
|