|
Closing price on 11/2/2023
|
|
Open |
20.70 |
High |
23.30 |
Low |
20.70 |
Volume |
463,700 |
Split-adjusted Price |
22.90 |
|
|
LTG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/2/2023
|
+2.20 / +10.63%
|
20.70
|
23.30
|
20.70
|
22.90
|
22.30
|
22.90
|
463,700
|
|
11/1/2023
|
-3.00 / -12.66%
|
23.00
|
23.00
|
20.20
|
20.70
|
20.70
|
20.70
|
959,400
|
|
10/31/2023
|
-4.10 / -14.91%
|
25.80
|
25.80
|
23.40
|
23.40
|
23.70
|
23.40
|
1,359,100
|
|
10/30/2023
|
-0.50 / -1.82%
|
27.60
|
27.80
|
27.00
|
27.00
|
27.50
|
27.00
|
60,200
|
|
10/27/2023
|
-0.40 / -1.44%
|
27.30
|
28.20
|
27.10
|
27.40
|
27.50
|
27.40
|
77,900
|
|
10/26/2023
|
-1.50 / -5.05%
|
29.60
|
29.80
|
27.00
|
28.20
|
27.80
|
28.20
|
327,800
|
|
10/25/2023
|
-0.40 / -1.34%
|
30.00
|
30.20
|
29.40
|
29.40
|
29.70
|
29.40
|
150,700
|
|
10/24/2023
|
-0.30 / -0.99%
|
30.00
|
30.00
|
29.30
|
29.90
|
29.80
|
29.90
|
83,100
|
|
10/23/2023
|
0.00 / 0.00%
|
33.00
|
33.30
|
29.50
|
29.50
|
30.20
|
29.50
|
259,000
|
|
10/20/2023
|
+0.50 / +1.35%
|
37.00
|
37.70
|
36.40
|
37.60
|
36.90
|
30.06
|
229,800
|
|
10/19/2023
|
-0.20 / -0.54%
|
37.50
|
37.50
|
36.50
|
37.00
|
37.10
|
29.58
|
157,600
|
|
10/18/2023
|
-0.60 / -1.57%
|
38.20
|
38.20
|
36.50
|
37.70
|
37.20
|
30.14
|
507,200
|
|
10/17/2023
|
-0.60 / -1.56%
|
38.60
|
38.80
|
37.60
|
37.80
|
38.30
|
30.22
|
163,500
|
|
10/16/2023
|
+0.90 / +2.39%
|
38.10
|
38.80
|
38.00
|
38.60
|
38.40
|
30.86
|
460,800
|
|
10/13/2023
|
0.00 / 0.00%
|
38.10
|
38.10
|
37.40
|
38.10
|
37.70
|
30.46
|
218,100
|
|
10/12/2023
|
-0.30 / -0.79%
|
38.20
|
38.50
|
37.80
|
37.80
|
38.10
|
30.22
|
172,200
|
|
10/11/2023
|
+0.20 / +0.52%
|
38.10
|
38.50
|
37.80
|
38.30
|
38.10
|
30.62
|
294,900
|
|
10/10/2023
|
+0.90 / +2.43%
|
37.40
|
39.00
|
37.40
|
38.00
|
38.10
|
30.38
|
437,000
|
|
10/9/2023
|
+1.00 / +2.74%
|
37.00
|
37.60
|
36.60
|
37.50
|
37.10
|
29.98
|
263,300
|
|
10/6/2023
|
+0.40 / +1.09%
|
36.70
|
37.00
|
36.20
|
37.00
|
36.50
|
29.58
|
143,200
|
|
10/5/2023
|
+0.30 / +0.82%
|
37.20
|
37.50
|
36.30
|
36.70
|
36.60
|
29.34
|
197,500
|
|
10/4/2023
|
+0.10 / +0.27%
|
35.30
|
37.20
|
35.00
|
37.00
|
36.40
|
29.58
|
173,900
|
|
10/3/2023
|
-1.40 / -3.67%
|
38.10
|
38.10
|
36.40
|
36.70
|
36.90
|
29.34
|
382,700
|
|
10/2/2023
|
+0.20 / +0.53%
|
38.00
|
38.60
|
37.80
|
38.20
|
38.10
|
30.54
|
181,800
|
|
9/29/2023
|
+0.90 / +2.45%
|
36.90
|
42.30
|
36.90
|
37.70
|
38.00
|
30.14
|
317,000
|
|
9/28/2023
|
+0.70 / +1.92%
|
36.50
|
37.40
|
36.50
|
37.20
|
36.80
|
29.74
|
234,500
|
|
9/27/2023
|
-1.60 / -4.12%
|
37.80
|
38.20
|
34.50
|
37.20
|
36.50
|
29.74
|
823,300
|
|
9/26/2023
|
-2.40 / -5.97%
|
39.00
|
40.00
|
37.80
|
37.80
|
38.80
|
30.22
|
498,700
|
|
9/25/2023
|
-1.40 / -3.47%
|
40.60
|
42.10
|
38.00
|
39.00
|
40.20
|
31.18
|
1,247,200
|
|
9/22/2023
|
-0.10 / -0.25%
|
40.70
|
41.30
|
39.70
|
40.60
|
40.40
|
32.46
|
980,300
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|