Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2017	-0.10 / -0.22%	46.00	47.70	45.80	46.10	47.11	22.71	46,888
11/1/2017	+0.20 / +0.43%	46.00	46.90	45.30	46.20	46.39	22.75	36,453
10/31/2017	0.00 / 0.00%	43.10	46.00	43.00	46.00	44.52	22.66	72,230
10/30/2017	+1.00 / +2.22%	44.90	46.00	40.00	46.00	43.34	22.66	49,690
10/27/2017	-0.80 / -1.75%	44.90	45.60	44.90	45.00	45.04	22.16	24,967
10/26/2017	-0.50 / -1.08%	46.00	46.00	45.70	45.80	45.92	22.56	13,360
10/25/2017	0.00 / 0.00%	46.90	46.90	46.00	46.30	46.41	22.80	6,320
10/24/2017	-0.70 / -1.49%	47.00	47.00	46.00	46.30	46.36	22.80	27,920
10/23/2017	-0.60 / -1.26%	47.40	47.50	47.00	47.00	47.34	23.15	30,900
10/20/2017	-0.20 / -0.42%	47.60	47.70	47.50	47.60	47.56	23.44	14,750
10/19/2017	+0.20 / +0.42%	47.80	48.00	47.80	47.80	47.90	23.54	12,810
10/18/2017	+0.30 / +0.63%	47.30	48.00	47.30	47.60	47.64	23.44	33,200
10/17/2017	0.00 / 0.00%	47.30	48.10	47.30	47.30	47.63	23.30	14,680
10/16/2017	-1.20 / -2.47%	48.40	49.00	47.30	47.30	48.17	23.30	34,280
10/13/2017	-0.20 / -0.41%	48.60	48.90	48.10	48.50	48.52	23.89	11,170
10/12/2017	-0.30 / -0.61%	49.00	49.00	48.00	48.70	48.63	23.99	14,300
10/11/2017	0.00 / 0.00%	49.00	49.10	48.80	49.00	48.98	24.13	18,924
10/10/2017	0.00 / 0.00%	48.60	49.00	48.60	49.00	48.88	24.13	21,634
10/9/2017	-0.30 / -0.61%	49.30	49.30	48.80	49.00	48.95	24.13	27,360
10/6/2017	-0.30 / -0.60%	49.50	49.50	49.00	49.50	49.34	24.38	26,660
10/5/2017	0.00 / 0.00%	49.80	49.90	49.40	49.80	49.47	24.53	29,963
10/4/2017	-0.30 / -0.60%	49.70	50.50	49.70	49.80	50.13	24.53	13,810
10/3/2017	+0.20 / +0.40%	50.20	50.20	49.30	50.10	49.53	24.68	57,640
10/2/2017	-0.50 / -0.99%	50.40	50.40	49.60	49.90	50.13	24.58	53,248
9/29/2017	+0.60 / +1.20%	50.40	50.80	50.30	50.80	50.41	25.02	24,260
9/28/2017	-0.30 / -0.59%	50.80	51.00	50.10	50.20	50.48	24.73	8,890
9/27/2017	-1.00 / -1.94%	50.70	50.70	50.50	50.50	50.56	24.87	27,710
9/26/2017	+0.40 / +0.78%	51.10	51.50	50.60	51.50	50.68	25.37	30,310
9/25/2017	-0.40 / -0.78%	51.00	51.30	51.00	51.10	51.07	25.17	12,650
9/22/2017	-0.30 / -0.58%	52.00	52.00	51.30	51.70	51.49	25.46	17,898

<<Previous 30 days Next 30 days>>

LTG News

22/05	LTG: Lộc Trời pays rice farmers after delay, apologises
28/09	Rice companies benefit from rising prices
13/11	LTG: Kingsmead Vietnam and Indochina Growth Master Fund is no longer principal shareholder
12/11	LTG: Change in shareholding of principal shareholder (Kingsmead Vietnam and Indochina Growth Master Fund)
02/11	LTG: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	469,200	8.51	0.12%
ABS	125,500	3.92	0.26%
APC	200	6.70	1.52%
APH	211,800	6.41	0.31%
APP	0	7.60	0.00%
BMP	87,500	122.60	3.03%
BRC	27,200	13.85	-1.77%
BRR	0	18.10	0.00%
CSV	1,090,900	37.10	-0.93%