|
Closing price on 11/19/2020
|
|
| Open |
24.80 |
| High |
25.00 |
| Low |
24.30 |
| Volume |
809,400 |
| Split-adjusted Price |
17.81 |
|
|
LTG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/19/2020
|
-0.20 / -0.81%
|
24.80
|
25.00
|
24.30
|
24.60
|
24.52
|
17.81
|
809,400
|
|
|
11/18/2020
|
+0.50 / +2.06%
|
24.50
|
25.20
|
24.50
|
24.80
|
24.83
|
17.96
|
970,400
|
|
|
11/17/2020
|
+0.10 / +0.41%
|
24.20
|
24.50
|
24.10
|
24.50
|
24.29
|
17.74
|
684,800
|
|
|
11/16/2020
|
-0.50 / -2.02%
|
24.70
|
25.10
|
24.00
|
24.20
|
24.43
|
17.52
|
726,600
|
|
|
11/13/2020
|
+0.70 / +2.92%
|
24.20
|
25.10
|
24.20
|
24.70
|
24.71
|
17.88
|
1,676,300
|
|
|
11/12/2020
|
+0.70 / +2.98%
|
23.50
|
24.50
|
23.30
|
24.20
|
23.95
|
17.52
|
1,523,500
|
|
|
11/11/2020
|
-0.20 / -0.84%
|
23.80
|
23.80
|
23.30
|
23.50
|
23.54
|
17.02
|
368,500
|
|
|
11/10/2020
|
-0.10 / -0.42%
|
24.20
|
24.50
|
23.70
|
23.70
|
24.06
|
17.16
|
613,300
|
|
|
11/9/2020
|
+0.40 / +1.71%
|
23.40
|
24.20
|
23.00
|
23.80
|
23.75
|
17.23
|
523,600
|
|
|
11/6/2020
|
-0.50 / -2.09%
|
24.00
|
24.20
|
23.00
|
23.40
|
23.43
|
16.94
|
271,700
|
|
|
11/5/2020
|
-0.80 / -3.24%
|
24.70
|
24.80
|
23.50
|
23.90
|
23.98
|
17.30
|
666,100
|
|
|
11/4/2020
|
+0.90 / +3.78%
|
24.00
|
24.90
|
24.00
|
24.70
|
24.66
|
17.88
|
493,800
|
|
|
11/3/2020
|
+0.50 / +2.15%
|
23.40
|
23.90
|
23.40
|
23.80
|
23.71
|
17.23
|
164,400
|
|
|
11/2/2020
|
+0.70 / +3.10%
|
22.80
|
23.50
|
22.60
|
23.30
|
22.97
|
16.87
|
68,000
|
|
|
10/30/2020
|
-1.30 / -5.51%
|
23.20
|
23.30
|
22.20
|
22.30
|
22.59
|
16.15
|
45,800
|
|
|
10/29/2020
|
0.00 / 0.00%
|
23.50
|
23.90
|
23.00
|
23.60
|
23.42
|
16.36
|
265,300
|
|
|
10/28/2020
|
-0.30 / -1.26%
|
23.70
|
23.80
|
23.00
|
23.60
|
23.42
|
16.36
|
173,500
|
|
|
10/27/2020
|
-0.10 / -0.42%
|
24.00
|
24.30
|
23.70
|
23.90
|
24.02
|
16.57
|
64,000
|
|
|
10/26/2020
|
-0.40 / -1.64%
|
24.80
|
24.80
|
24.00
|
24.00
|
24.43
|
16.63
|
151,972
|
|
|
10/23/2020
|
-0.10 / -0.41%
|
24.40
|
24.70
|
24.20
|
24.30
|
24.40
|
16.84
|
119,700
|
|
|
10/22/2020
|
-0.40 / -1.61%
|
24.80
|
25.20
|
24.00
|
24.40
|
24.44
|
16.91
|
175,200
|
|
|
10/21/2020
|
+0.10 / +0.40%
|
24.80
|
25.20
|
24.60
|
24.80
|
24.80
|
17.19
|
136,100
|
|
|
10/20/2020
|
+0.90 / +3.78%
|
23.70
|
25.00
|
23.70
|
24.70
|
24.58
|
17.12
|
188,600
|
|
|
10/19/2020
|
0.00 / 0.00%
|
23.90
|
24.10
|
23.60
|
23.80
|
23.80
|
16.50
|
159,600
|
|
|
10/16/2020
|
-0.30 / -1.25%
|
24.00
|
24.20
|
23.40
|
23.70
|
23.76
|
16.43
|
220,900
|
|
|
10/15/2020
|
-0.60 / -2.44%
|
24.50
|
24.50
|
24.00
|
24.00
|
24.16
|
16.63
|
171,900
|
|
|
10/14/2020
|
+0.10 / +0.41%
|
24.60
|
24.80
|
24.20
|
24.60
|
24.47
|
17.05
|
165,560
|
|
|
10/13/2020
|
+0.10 / +0.41%
|
24.10
|
24.50
|
23.90
|
24.50
|
24.15
|
16.98
|
223,600
|
|
|
10/12/2020
|
-0.30 / -1.21%
|
24.90
|
25.20
|
24.00
|
24.40
|
24.51
|
16.91
|
175,600
|
|
|
10/9/2020
|
-0.30 / -1.20%
|
25.10
|
25.20
|
24.40
|
24.80
|
24.73
|
17.19
|
257,100
|
|
|