Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2020	+0.50 / +2.06%	24.50	25.20	24.50	24.80	24.83	17.96	970,400
11/17/2020	+0.10 / +0.41%	24.20	24.50	24.10	24.50	24.29	17.74	684,800
11/16/2020	-0.50 / -2.02%	24.70	25.10	24.00	24.20	24.43	17.52	726,600
11/13/2020	+0.70 / +2.92%	24.20	25.10	24.20	24.70	24.71	17.88	1,676,300
11/12/2020	+0.70 / +2.98%	23.50	24.50	23.30	24.20	23.95	17.52	1,523,500
11/11/2020	-0.20 / -0.84%	23.80	23.80	23.30	23.50	23.54	17.02	368,500
11/10/2020	-0.10 / -0.42%	24.20	24.50	23.70	23.70	24.06	17.16	613,300
11/9/2020	+0.40 / +1.71%	23.40	24.20	23.00	23.80	23.75	17.23	523,600
11/6/2020	-0.50 / -2.09%	24.00	24.20	23.00	23.40	23.43	16.94	271,700
11/5/2020	-0.80 / -3.24%	24.70	24.80	23.50	23.90	23.98	17.30	666,100
11/4/2020	+0.90 / +3.78%	24.00	24.90	24.00	24.70	24.66	17.88	493,800
11/3/2020	+0.50 / +2.15%	23.40	23.90	23.40	23.80	23.71	17.23	164,400
11/2/2020	+0.70 / +3.10%	22.80	23.50	22.60	23.30	22.97	16.87	68,000
10/30/2020	-1.30 / -5.51%	23.20	23.30	22.20	22.30	22.59	16.15	45,800
10/29/2020	0.00 / 0.00%	23.50	23.90	23.00	23.60	23.42	16.36	265,300
10/28/2020	-0.30 / -1.26%	23.70	23.80	23.00	23.60	23.42	16.36	173,500
10/27/2020	-0.10 / -0.42%	24.00	24.30	23.70	23.90	24.02	16.57	64,000
10/26/2020	-0.40 / -1.64%	24.80	24.80	24.00	24.00	24.43	16.63	151,972
10/23/2020	-0.10 / -0.41%	24.40	24.70	24.20	24.30	24.40	16.84	119,700
10/22/2020	-0.40 / -1.61%	24.80	25.20	24.00	24.40	24.44	16.91	175,200
10/21/2020	+0.10 / +0.40%	24.80	25.20	24.60	24.80	24.80	17.19	136,100
10/20/2020	+0.90 / +3.78%	23.70	25.00	23.70	24.70	24.58	17.12	188,600
10/19/2020	0.00 / 0.00%	23.90	24.10	23.60	23.80	23.80	16.50	159,600
10/16/2020	-0.30 / -1.25%	24.00	24.20	23.40	23.70	23.76	16.43	220,900
10/15/2020	-0.60 / -2.44%	24.50	24.50	24.00	24.00	24.16	16.63	171,900
10/14/2020	+0.10 / +0.41%	24.60	24.80	24.20	24.60	24.47	17.05	165,560
10/13/2020	+0.10 / +0.41%	24.10	24.50	23.90	24.50	24.15	16.98	223,600
10/12/2020	-0.30 / -1.21%	24.90	25.20	24.00	24.40	24.51	16.91	175,600
10/9/2020	-0.30 / -1.20%	25.10	25.20	24.40	24.80	24.73	17.19	257,100
10/8/2020	-0.40 / -1.57%	25.60	25.70	24.90	25.10	25.16	17.40	304,700

<<Previous 30 days Next 30 days>>

LTG News

22/05	LTG: Lộc Trời pays rice farmers after delay, apologises
28/09	Rice companies benefit from rising prices
13/11	LTG: Kingsmead Vietnam and Indochina Growth Master Fund is no longer principal shareholder
12/11	LTG: Change in shareholding of principal shareholder (Kingsmead Vietnam and Indochina Growth Master Fund)
02/11	LTG: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	1,175,000	8.48	-0.35%
ABS	51,400	3.93	-0.51%
APC	3,500	6.80	1.49%
APH	581,000	6.49	1.56%
APP	1,200	7.60	2.70%
BMP	310,400	126.50	2.35%
BRC	2,000	14.05	0.36%
BRR	30,600	17.80	0.56%
CSV	1,254,400	37.20	0.40%