Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 26, 2024 12:58:38 PM - Markets open
VN-INDEX 1,244.50 +9.80/+0.79%
HNX-INDEX 223.20 +0.95/+0.43%
UPCOM-INDEX 91.98 +0.16/+0.18%
Loc Troi Group Joint - Stock Company (LTG : UPCOM)
Basic Materials : Commodity Chemicals
7.80 0.00/0.00%
12:55:01 PM
Closing price on 11/11/2024
8.00 0.00/0.00%
Open 8.00
High 8.00
Low 8.00
Volume 0
Split-adjusted Price 8.00

Create Alert at: 7 7 7 ...
LTG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/11/2024 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
11/8/2024 +0.20 / +2.56% 7.60 8.20 7.60 8.00 8.00 8.00 689,600
11/7/2024 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 7.80 0
11/6/2024 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 7.80 0
11/5/2024 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 7.80 0
11/4/2024 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 7.80 0
11/1/2024 +0.30 / +4.00% 7.40 8.10 7.40 7.80 7.80 7.80 1,316,700
10/31/2024 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 7.50 0
10/30/2024 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 7.50 0
10/29/2024 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 7.50 0
10/28/2024 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 7.50 0
10/25/2024 -0.40 / -5.06% 7.80 8.00 7.20 7.50 7.50 7.50 854,500
10/24/2024 0.00 / 0.00% 7.90 7.90 7.90 7.90 7.90 7.90 0
10/23/2024 +0.10 / +1.23% 8.10 8.30 7.40 8.20 7.90 8.20 863,400
10/22/2024 -1.40 / -14.74% 9.20 9.20 8.10 8.10 8.10 8.10 4,303,400
10/21/2024 -0.30 / -3.09% 9.80 9.80 9.20 9.40 9.50 9.40 1,087,300
10/18/2024 +0.30 / +3.19% 9.50 9.80 9.40 9.70 9.70 9.70 970,600
10/17/2024 -0.10 / -1.04% 9.60 9.60 9.20 9.50 9.40 9.50 664,800
10/16/2024 -0.30 / -3.06% 10.00 10.00 9.40 9.50 9.60 9.50 762,000
10/15/2024 +0.60 / +6.45% 9.40 10.10 9.40 9.90 9.80 9.90 1,227,600
10/14/2024 0.00 / 0.00% 9.10 9.90 9.00 9.40 9.30 9.40 1,749,100
10/11/2024 -1.00 / -9.71% 9.90 10.30 9.00 9.30 9.40 9.30 2,634,500
10/10/2024 -1.70 / -14.66% 11.50 11.50 9.90 9.90 10.30 9.90 3,608,100
10/9/2024 -0.90 / -7.26% 12.20 12.20 11.30 11.50 11.60 11.50 1,059,900
10/8/2024 -1.40 / -10.37% 13.50 13.50 11.80 12.10 12.40 12.10 1,582,500
10/7/2024 -0.40 / -2.86% 13.80 14.00 13.30 13.60 13.50 13.60 559,900
10/4/2024 -0.20 / -1.41% 14.20 14.20 13.90 14.00 14.00 14.00 176,500
10/3/2024 +0.10 / +0.72% 14.00 14.40 13.80 14.00 14.20 14.00 583,700
10/2/2024 +0.10 / +0.72% 13.90 14.10 13.80 14.00 13.90 14.00 237,000
10/1/2024 +0.20 / +1.46% 13.80 14.00 13.80 13.90 13.90 13.90 265,200
LTG News
22/05 LTG: Lộc Trời pays rice farmers after delay, apologises
28/09 Rice companies benefit from rising prices
13/11 LTG: Kingsmead Vietnam and Indochina Growth Master Fund is no longer principal shareholder
12/11 LTG: Change in shareholding of principal shareholder (Kingsmead Vietnam and Indochina Growth Master Fund)
02/11 LTG: Financial Statement Quarter 3/2020 (holding company)
Related Companies
Volume Price Change
AAA  669,800 8.60 0.35%
ABS  30,000 3.94 0.51%
APC  5,000 6.60 0.00%
APH  332,500 6.51 0.93%
APP  0 7.90 0.00%
BMP  29,200 118.00 0.34%
BRC  4,500 14.10 0.00%
BRR  0 18.10 0.00%
CSV  977,900 37.65 2.03%
Market Update
Last updated at 12:55:01 PM
VN-INDEX 1,244.50 +9.80/+0.79%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.