Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2021	-0.50 / -1.18%	41.90	42.50	37.00	41.70	41.60	31.25	943,100
10/29/2021	+0.60 / +1.43%	41.90	42.90	41.50	42.50	42.20	31.85	747,900
10/28/2021	-0.50 / -1.18%	42.40	42.60	41.60	41.70	41.90	31.25	978,400
10/27/2021	+0.20 / +0.47%	42.70	42.70	42.10	42.40	42.20	31.78	520,700
10/26/2021	-0.20 / -0.47%	43.00	43.00	41.80	42.50	42.20	31.85	456,000
10/25/2021	0.00 / 0.00%	44.70	44.80	43.80	44.10	44.20	31.93	718,000
10/22/2021	+1.40 / +3.26%	43.30	45.50	42.90	44.30	44.10	32.08	992,200
10/21/2021	+0.10 / +0.23%	43.00	43.40	42.70	43.10	42.90	31.21	398,700
10/20/2021	+0.40 / +0.93%	43.00	43.70	42.20	43.20	43.00	31.28	742,900
10/19/2021	-0.80 / -1.84%	43.00	43.50	42.40	42.70	42.80	30.92	747,900
10/18/2021	-0.50 / -1.15%	43.50	44.20	42.80	43.00	43.50	31.13	1,233,700
10/15/2021	+0.90 / +2.12%	42.60	43.90	42.60	43.40	43.50	31.42	1,155,600
10/14/2021	+0.70 / +1.67%	42.40	42.70	42.20	42.60	42.50	30.84	901,800
10/13/2021	+0.40 / +0.96%	42.00	42.50	41.40	42.20	41.90	30.56	889,500
10/12/2021	+0.10 / +0.24%	42.10	42.40	41.30	41.70	41.80	30.19	839,900
10/11/2021	+0.30 / +0.72%	41.60	42.50	40.70	42.00	41.60	30.41	1,082,600
10/8/2021	-0.30 / -0.72%	41.80	42.80	41.30	41.50	41.70	30.05	482,900
10/7/2021	+1.30 / +3.21%	40.90	42.70	40.90	41.80	41.80	30.27	1,356,800
10/6/2021	+1.70 / +4.34%	39.40	41.30	39.30	40.90	40.50	29.61	1,989,200
10/5/2021	0.00 / 0.00%	39.10	39.80	38.70	38.90	39.20	28.17	433,600
10/4/2021	+0.80 / +2.09%	38.40	39.40	38.20	39.10	38.90	28.31	434,000
10/1/2021	-0.50 / -1.30%	38.90	38.90	38.00	38.10	38.30	27.59	372,300
9/30/2021	+0.60 / +1.57%	38.60	38.90	38.30	38.70	38.60	28.02	187,900
9/29/2021	+0.90 / +2.39%	38.20	38.50	37.70	38.50	38.10	27.88	266,500
9/28/2021	0.00 / 0.00%	37.80	38.20	36.80	38.20	37.60	27.66	529,200
9/27/2021	-1.70 / -4.33%	39.70	39.70	37.60	37.60	38.20	27.22	1,438,500
9/24/2021	-0.70 / -1.75%	39.90	39.90	39.00	39.20	39.30	28.38	652,192
9/23/2021	-0.40 / -1.00%	40.50	40.50	39.30	39.50	39.90	28.60	508,100
9/22/2021	+0.30 / +0.75%	40.20	40.60	39.60	40.30	39.90	29.18	424,300
9/21/2021	-1.20 / -2.90%	41.40	41.50	39.00	40.20	40.00	29.11	844,700

<<Previous 30 days Next 30 days>>

LTG News

22/05	LTG: Lộc Trời pays rice farmers after delay, apologises
28/09	Rice companies benefit from rising prices
13/11	LTG: Kingsmead Vietnam and Indochina Growth Master Fund is no longer principal shareholder
12/11	LTG: Change in shareholding of principal shareholder (Kingsmead Vietnam and Indochina Growth Master Fund)
02/11	LTG: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	1,852,300	8.57	2.51%
ABS	209,900	3.92	1.55%
APC	900	6.70	1.52%
APH	411,000	6.45	1.74%
APP	0	7.90	0.00%
BMP	92,100	117.60	-1.59%
BRC	13,000	14.10	0.00%
BRR	1,100	18.00	0.00%
CSV	1,412,900	36.90	-0.94%