Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/9/2020	-0.30 / -1.20%	25.10	25.20	24.40	24.80	24.73	17.19	257,100
10/8/2020	-0.40 / -1.57%	25.60	25.70	24.90	25.10	25.16	17.40	304,700
10/7/2020	-0.40 / -1.54%	25.90	26.00	25.50	25.50	25.64	17.67	258,500
10/6/2020	-0.40 / -1.52%	26.50	26.50	25.80	25.90	25.96	17.95	191,400
10/5/2020	+0.30 / +1.15%	26.50	26.70	26.10	26.30	26.26	18.23	140,100
10/2/2020	+0.20 / +0.77%	25.90	26.60	24.70	26.10	26.04	18.09	614,800
10/1/2020	+0.30 / +1.17%	25.60	26.30	25.60	25.90	25.86	17.95	152,300
9/30/2020	-0.30 / -1.16%	25.70	25.90	25.40	25.60	25.60	17.74	163,400
9/29/2020	+0.10 / +0.39%	25.80	26.70	25.50	25.90	26.12	17.95	257,200
9/28/2020	-0.10 / -0.39%	25.70	26.40	25.40	25.80	25.73	17.88	138,500
9/25/2020	-0.60 / -2.28%	26.20	26.40	25.50	25.70	25.88	17.81	254,100
9/24/2020	-0.50 / -1.87%	26.80	26.80	26.00	26.30	26.34	18.23	328,900
9/23/2020	+1.60 / +6.35%	25.40	27.30	25.40	26.80	26.67	18.58	467,600
9/22/2020	+0.40 / +1.61%	24.70	25.50	24.50	25.20	25.08	17.47	403,500
9/21/2020	+1.00 / +4.20%	23.80	25.20	23.80	24.80	24.68	17.19	465,700
9/18/2020	-0.10 / -0.42%	23.90	24.00	23.60	23.80	23.77	16.50	194,100
9/17/2020	+0.50 / +2.14%	23.60	24.10	23.50	23.90	23.82	16.57	225,600
9/16/2020	-0.20 / -0.85%	23.60	23.90	23.40	23.40	23.57	16.22	103,900
9/15/2020	-0.60 / -2.48%	24.10	24.10	23.50	23.60	23.71	16.36	272,900
9/14/2020	+0.80 / +3.42%	23.30	24.30	23.30	24.20	23.96	16.77	369,000
9/11/2020	+0.30 / +1.30%	23.00	23.70	23.00	23.40	23.37	16.22	221,800
9/10/2020	-0.70 / -2.94%	23.70	23.80	23.00	23.10	23.30	16.01	304,200
9/9/2020	+0.40 / +1.71%	23.50	24.20	23.00	23.80	23.72	16.50	292,000
9/8/2020	+1.10 / +4.93%	22.30	24.00	22.30	23.40	23.42	16.22	435,800
9/7/2020	+1.30 / +6.19%	21.40	23.30	21.40	22.30	22.24	15.46	756,400
9/4/2020	-0.30 / -1.40%	21.30	21.40	20.70	21.20	21.02	14.69	223,700
9/3/2020	+0.30 / +1.42%	21.20	21.90	21.20	21.50	21.51	14.90	209,600
9/1/2020	+0.20 / +0.95%	21.10	21.50	21.00	21.30	21.23	14.76	194,600
8/31/2020	0.00 / 0.00%	20.90	21.30	20.90	21.10	21.03	14.62	120,100
8/28/2020	+0.10 / +0.48%	20.80	21.30	20.80	20.90	21.06	14.49	131,200

<<Previous 30 days Next 30 days>>

LTG News

22/05	LTG: Lộc Trời pays rice farmers after delay, apologises
28/09	Rice companies benefit from rising prices
13/11	LTG: Kingsmead Vietnam and Indochina Growth Master Fund is no longer principal shareholder
12/11	LTG: Change in shareholding of principal shareholder (Kingsmead Vietnam and Indochina Growth Master Fund)
02/11	LTG: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	1,175,000	8.48	-0.35%
ABS	51,400	3.93	-0.51%
APC	3,500	6.80	1.49%
APH	581,000	6.49	1.56%
APP	1,200	7.60	2.70%
BMP	310,400	126.50	2.35%
BRC	2,000	14.05	0.36%
BRR	30,600	17.80	0.56%
CSV	1,254,400	37.20	0.40%