|
Closing price on 10/26/2020
|
|
| Open |
24.80 |
| High |
24.80 |
| Low |
24.00 |
| Volume |
151,972 |
| Split-adjusted Price |
16.63 |
|
|
LTG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/26/2020
|
-0.40 / -1.64%
|
24.80
|
24.80
|
24.00
|
24.00
|
24.43
|
16.63
|
151,972
|
|
|
10/23/2020
|
-0.10 / -0.41%
|
24.40
|
24.70
|
24.20
|
24.30
|
24.40
|
16.84
|
119,700
|
|
|
10/22/2020
|
-0.40 / -1.61%
|
24.80
|
25.20
|
24.00
|
24.40
|
24.44
|
16.91
|
175,200
|
|
|
10/21/2020
|
+0.10 / +0.40%
|
24.80
|
25.20
|
24.60
|
24.80
|
24.80
|
17.19
|
136,100
|
|
|
10/20/2020
|
+0.90 / +3.78%
|
23.70
|
25.00
|
23.70
|
24.70
|
24.58
|
17.12
|
188,600
|
|
|
10/19/2020
|
0.00 / 0.00%
|
23.90
|
24.10
|
23.60
|
23.80
|
23.80
|
16.50
|
159,600
|
|
|
10/16/2020
|
-0.30 / -1.25%
|
24.00
|
24.20
|
23.40
|
23.70
|
23.76
|
16.43
|
220,900
|
|
|
10/15/2020
|
-0.60 / -2.44%
|
24.50
|
24.50
|
24.00
|
24.00
|
24.16
|
16.63
|
171,900
|
|
|
10/14/2020
|
+0.10 / +0.41%
|
24.60
|
24.80
|
24.20
|
24.60
|
24.47
|
17.05
|
165,560
|
|
|
10/13/2020
|
+0.10 / +0.41%
|
24.10
|
24.50
|
23.90
|
24.50
|
24.15
|
16.98
|
223,600
|
|
|
10/12/2020
|
-0.30 / -1.21%
|
24.90
|
25.20
|
24.00
|
24.40
|
24.51
|
16.91
|
175,600
|
|
|
10/9/2020
|
-0.30 / -1.20%
|
25.10
|
25.20
|
24.40
|
24.80
|
24.73
|
17.19
|
257,100
|
|
|
10/8/2020
|
-0.40 / -1.57%
|
25.60
|
25.70
|
24.90
|
25.10
|
25.16
|
17.40
|
304,700
|
|
|
10/7/2020
|
-0.40 / -1.54%
|
25.90
|
26.00
|
25.50
|
25.50
|
25.64
|
17.67
|
258,500
|
|
|
10/6/2020
|
-0.40 / -1.52%
|
26.50
|
26.50
|
25.80
|
25.90
|
25.96
|
17.95
|
191,400
|
|
|
10/5/2020
|
+0.30 / +1.15%
|
26.50
|
26.70
|
26.10
|
26.30
|
26.26
|
18.23
|
140,100
|
|
|
10/2/2020
|
+0.20 / +0.77%
|
25.90
|
26.60
|
24.70
|
26.10
|
26.04
|
18.09
|
614,800
|
|
|
10/1/2020
|
+0.30 / +1.17%
|
25.60
|
26.30
|
25.60
|
25.90
|
25.86
|
17.95
|
152,300
|
|
|
9/30/2020
|
-0.30 / -1.16%
|
25.70
|
25.90
|
25.40
|
25.60
|
25.60
|
17.74
|
163,400
|
|
|
9/29/2020
|
+0.10 / +0.39%
|
25.80
|
26.70
|
25.50
|
25.90
|
26.12
|
17.95
|
257,200
|
|
|
9/28/2020
|
-0.10 / -0.39%
|
25.70
|
26.40
|
25.40
|
25.80
|
25.73
|
17.88
|
138,500
|
|
|
9/25/2020
|
-0.60 / -2.28%
|
26.20
|
26.40
|
25.50
|
25.70
|
25.88
|
17.81
|
254,100
|
|
|
9/24/2020
|
-0.50 / -1.87%
|
26.80
|
26.80
|
26.00
|
26.30
|
26.34
|
18.23
|
328,900
|
|
|
9/23/2020
|
+1.60 / +6.35%
|
25.40
|
27.30
|
25.40
|
26.80
|
26.67
|
18.58
|
467,600
|
|
|
9/22/2020
|
+0.40 / +1.61%
|
24.70
|
25.50
|
24.50
|
25.20
|
25.08
|
17.47
|
403,500
|
|
|
9/21/2020
|
+1.00 / +4.20%
|
23.80
|
25.20
|
23.80
|
24.80
|
24.68
|
17.19
|
465,700
|
|
|
9/18/2020
|
-0.10 / -0.42%
|
23.90
|
24.00
|
23.60
|
23.80
|
23.77
|
16.50
|
194,100
|
|
|
9/17/2020
|
+0.50 / +2.14%
|
23.60
|
24.10
|
23.50
|
23.90
|
23.82
|
16.57
|
225,600
|
|
|
9/16/2020
|
-0.20 / -0.85%
|
23.60
|
23.90
|
23.40
|
23.40
|
23.57
|
16.22
|
103,900
|
|
|
9/15/2020
|
-0.60 / -2.48%
|
24.10
|
24.10
|
23.50
|
23.60
|
23.71
|
16.36
|
272,900
|
|
|