Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/25/2022	-0.90 / -3.26%	27.50	27.50	25.30	26.70	26.30	21.35	278,200
10/24/2022	-2.90 / -9.73%	28.90	29.80	26.30	26.90	27.60	21.51	281,400
10/21/2022	-2.80 / -8.83%	31.90	31.90	28.70	28.90	29.80	23.10	246,100
10/20/2022	-1.60 / -4.79%	33.00	33.00	31.40	31.80	31.70	25.42	121,100
10/19/2022	+0.50 / +1.59%	31.70	35.00	31.50	31.90	33.40	25.50	329,100
10/18/2022	+0.40 / +1.29%	31.50	31.70	31.10	31.40	31.40	25.10	115,300
10/17/2022	-1.50 / -4.62%	32.50	32.50	30.60	31.00	31.00	24.78	93,400
10/14/2022	-2.80 / -8.07%	32.90	34.70	31.60	31.90	32.50	25.50	357,700
10/13/2022	-0.50 / -1.52%	34.00	37.00	31.50	32.30	34.70	25.82	218,300
10/12/2022	+1.30 / +4.33%	31.50	34.50	30.60	31.30	32.80	25.02	203,500
10/11/2022	+0.10 / +0.32%	31.60	33.40	31.20	31.40	32.00	23.53	250,700
10/10/2022	+0.10 / +0.32%	31.70	31.80	30.40	31.60	31.30	23.68	166,200
10/7/2022	-1.70 / -5.11%	33.00	33.00	30.60	31.60	31.50	23.68	332,000
10/6/2022	-1.00 / -2.96%	34.10	34.20	32.50	32.80	33.30	24.58	147,700
10/5/2022	+0.60 / +1.80%	33.40	34.30	32.00	34.00	33.80	25.48	148,600
10/4/2022	-0.60 / -1.78%	33.70	34.90	32.00	33.10	33.40	24.81	176,000
10/3/2022	-0.90 / -2.65%	34.80	35.00	32.50	33.00	33.70	24.73	296,400
9/30/2022	-0.70 / -1.98%	35.00	35.00	33.00	34.70	33.90	26.01	410,000
9/29/2022	-1.00 / -2.77%	35.50	36.30	34.90	35.10	35.40	26.31	461,700
9/28/2022	-2.40 / -6.35%	38.00	38.00	34.60	35.40	36.10	26.53	671,700
9/27/2022	0.00 / 0.00%	37.90	38.40	37.00	37.50	37.80	28.11	343,200
9/26/2022	+0.60 / +1.60%	37.30	38.20	36.70	38.00	37.50	28.48	838,500
9/23/2022	-0.40 / -1.06%	37.70	38.00	37.00	37.20	37.40	27.88	346,300
9/22/2022	+0.90 / +2.45%	36.90	38.20	36.90	37.60	37.60	28.18	783,300
9/21/2022	+0.50 / +1.37%	36.50	37.10	36.00	36.90	36.70	27.66	232,200
9/20/2022	-0.60 / -1.62%	37.00	37.10	35.80	36.50	36.40	27.36	290,500
9/19/2022	-1.10 / -2.95%	37.40	37.90	36.20	36.20	37.10	27.13	646,500
9/16/2022	-0.50 / -1.33%	37.50	38.00	36.80	37.00	37.30	27.73	480,200
9/15/2022	-0.10 / -0.27%	37.50	38.20	37.00	37.30	37.50	27.96	323,000
9/14/2022	-0.30 / -0.79%	37.80	37.90	36.60	37.50	37.40	28.11	359,700

<<Previous 30 days Next 30 days>>

LTG News

22/05	LTG: Lộc Trời pays rice farmers after delay, apologises
28/09	Rice companies benefit from rising prices
13/11	LTG: Kingsmead Vietnam and Indochina Growth Master Fund is no longer principal shareholder
12/11	LTG: Change in shareholding of principal shareholder (Kingsmead Vietnam and Indochina Growth Master Fund)
02/11	LTG: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	707,300	8.51	0.12%
ABS	181,200	3.95	1.02%
APC	200	6.70	1.52%
APH	362,100	6.39	0.00%
APP	3,700	7.70	1.32%
BMP	268,600	123.60	3.87%
BRC	31,200	14.00	-0.71%
BRR	6,500	17.70	-2.21%
CSV	1,601,700	37.05	-1.07%