Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/23/2024	+0.10 / +1.23%	8.10	8.30	7.40	8.20	7.90	8.20	863,400
10/22/2024	-1.40 / -14.74%	9.20	9.20	8.10	8.10	8.10	8.10	4,303,400
10/21/2024	-0.30 / -3.09%	9.80	9.80	9.20	9.40	9.50	9.40	1,087,300
10/18/2024	+0.30 / +3.19%	9.50	9.80	9.40	9.70	9.70	9.70	970,600
10/17/2024	-0.10 / -1.04%	9.60	9.60	9.20	9.50	9.40	9.50	664,800
10/16/2024	-0.30 / -3.06%	10.00	10.00	9.40	9.50	9.60	9.50	762,000
10/15/2024	+0.60 / +6.45%	9.40	10.10	9.40	9.90	9.80	9.90	1,227,600
10/14/2024	0.00 / 0.00%	9.10	9.90	9.00	9.40	9.30	9.40	1,749,100
10/11/2024	-1.00 / -9.71%	9.90	10.30	9.00	9.30	9.40	9.30	2,634,500
10/10/2024	-1.70 / -14.66%	11.50	11.50	9.90	9.90	10.30	9.90	3,608,100
10/9/2024	-0.90 / -7.26%	12.20	12.20	11.30	11.50	11.60	11.50	1,059,900
10/8/2024	-1.40 / -10.37%	13.50	13.50	11.80	12.10	12.40	12.10	1,582,500
10/7/2024	-0.40 / -2.86%	13.80	14.00	13.30	13.60	13.50	13.60	559,900
10/4/2024	-0.20 / -1.41%	14.20	14.20	13.90	14.00	14.00	14.00	176,500
10/3/2024	+0.10 / +0.72%	14.00	14.40	13.80	14.00	14.20	14.00	583,700
10/2/2024	+0.10 / +0.72%	13.90	14.10	13.80	14.00	13.90	14.00	237,000
10/1/2024	+0.20 / +1.46%	13.80	14.00	13.80	13.90	13.90	13.90	265,200
9/30/2024	0.00 / 0.00%	13.70	13.80	13.70	13.80	13.70	13.80	159,800
9/27/2024	-0.20 / -1.44%	14.00	14.10	13.70	13.70	13.80	13.70	283,000
9/26/2024	+0.50 / +3.73%	14.00	14.00	13.60	13.90	13.90	13.90	827,325
9/25/2024	+0.10 / +0.74%	13.50	13.70	13.20	13.60	13.40	13.60	511,600
9/24/2024	-0.40 / -2.88%	13.70	13.90	13.30	13.50	13.50	13.50	1,046,500
9/23/2024	-0.20 / -1.42%	14.10	14.10	13.70	13.90	13.90	13.90	513,500
9/20/2024	-0.30 / -2.08%	14.40	14.50	13.90	14.10	14.10	14.10	1,246,000
9/19/2024	-0.20 / -1.37%	14.60	14.70	14.30	14.40	14.40	14.40	450,400
9/18/2024	+0.10 / +0.69%	14.70	14.90	14.50	14.60	14.60	14.60	683,400
9/17/2024	-0.20 / -1.34%	14.90	14.90	14.30	14.70	14.50	14.70	461,900
9/16/2024	-0.70 / -4.55%	15.50	15.60	14.50	14.70	14.90	14.70	772,500
9/13/2024	-0.20 / -1.28%	15.70	15.70	15.20	15.40	15.40	15.40	353,200
9/12/2024	0.00 / 0.00%	15.60	15.80	15.50	15.50	15.60	15.50	317,600

<<Previous 30 days Next 24 days>>

LTG News

22/05	LTG: Lộc Trời pays rice farmers after delay, apologises
28/09	Rice companies benefit from rising prices
13/11	LTG: Kingsmead Vietnam and Indochina Growth Master Fund is no longer principal shareholder
12/11	LTG: Change in shareholding of principal shareholder (Kingsmead Vietnam and Indochina Growth Master Fund)
02/11	LTG: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	673,100	8.60	0.35%
ABS	30,200	3.94	0.51%
APC	5,000	6.60	0.00%
APH	336,800	6.51	0.93%
APP	0	7.90	0.00%
BMP	30,300	118.00	0.34%
BRC	4,700	14.00	-0.71%
BRR	0	18.10	0.00%
CSV	999,100	37.55	1.76%