Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2023	-0.60 / -1.57%	38.20	38.20	36.50	37.70	37.20	30.14	507,200
10/17/2023	-0.60 / -1.56%	38.60	38.80	37.60	37.80	38.30	30.22	163,500
10/16/2023	+0.90 / +2.39%	38.10	38.80	38.00	38.60	38.40	30.86	460,800
10/13/2023	0.00 / 0.00%	38.10	38.10	37.40	38.10	37.70	30.46	218,100
10/12/2023	-0.30 / -0.79%	38.20	38.50	37.80	37.80	38.10	30.22	172,200
10/11/2023	+0.20 / +0.52%	38.10	38.50	37.80	38.30	38.10	30.62	294,900
10/10/2023	+0.90 / +2.43%	37.40	39.00	37.40	38.00	38.10	30.38	437,000
10/9/2023	+1.00 / +2.74%	37.00	37.60	36.60	37.50	37.10	29.98	263,300
10/6/2023	+0.40 / +1.09%	36.70	37.00	36.20	37.00	36.50	29.58	143,200
10/5/2023	+0.30 / +0.82%	37.20	37.50	36.30	36.70	36.60	29.34	197,500
10/4/2023	+0.10 / +0.27%	35.30	37.20	35.00	37.00	36.40	29.58	173,900
10/3/2023	-1.40 / -3.67%	38.10	38.10	36.40	36.70	36.90	29.34	382,700
10/2/2023	+0.20 / +0.53%	38.00	38.60	37.80	38.20	38.10	30.54	181,800
9/29/2023	+0.90 / +2.45%	36.90	42.30	36.90	37.70	38.00	30.14	317,000
9/28/2023	+0.70 / +1.92%	36.50	37.40	36.50	37.20	36.80	29.74	234,500
9/27/2023	-1.60 / -4.12%	37.80	38.20	34.50	37.20	36.50	29.74	823,300
9/26/2023	-2.40 / -5.97%	39.00	40.00	37.80	37.80	38.80	30.22	498,700
9/25/2023	-1.40 / -3.47%	40.60	42.10	38.00	39.00	40.20	31.18	1,247,200
9/22/2023	-0.10 / -0.25%	40.70	41.30	39.70	40.60	40.40	32.46	980,300
9/21/2023	+2.20 / +5.64%	39.30	41.50	39.30	41.20	40.70	32.94	1,648,000
9/20/2023	+1.20 / +3.15%	38.30	39.30	38.20	39.30	39.00	31.42	704,900
9/19/2023	0.00 / 0.00%	38.40	38.50	37.70	38.30	38.10	30.62	134,300
9/18/2023	+0.30 / +0.79%	38.40	38.80	38.00	38.40	38.30	30.70	328,500
9/15/2023	+0.90 / +2.39%	37.40	38.50	37.40	38.50	38.10	30.78	340,400
9/14/2023	0.00 / 0.00%	37.90	38.00	37.30	37.80	37.60	30.22	488,100
9/13/2023	+0.10 / +0.26%	38.10	38.30	37.20	37.90	37.80	30.30	429,800
9/12/2023	-0.20 / -0.52%	37.60	38.20	37.50	38.10	37.80	30.46	427,100
9/11/2023	-1.70 / -4.34%	39.20	39.40	37.00	37.50	38.30	29.98	995,600
9/8/2023	+0.10 / +0.26%	39.00	39.60	38.90	39.00	39.20	31.18	424,200
9/7/2023	+0.90 / +2.36%	38.20	39.50	37.90	39.00	38.90	31.18	1,123,800

<<Previous 30 days Next 30 days>>

LTG News

22/05	LTG: Lộc Trời pays rice farmers after delay, apologises
28/09	Rice companies benefit from rising prices
13/11	LTG: Kingsmead Vietnam and Indochina Growth Master Fund is no longer principal shareholder
12/11	LTG: Change in shareholding of principal shareholder (Kingsmead Vietnam and Indochina Growth Master Fund)
02/11	LTG: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	908,500	8.50	-0.82%
ABS	157,300	3.91	0.00%
APC	2,200	6.60	0.00%
APH	205,100	6.39	-1.69%
APP	5,200	7.60	1.33%
BMP	72,700	119.00	-1.08%
BRC	21,700	14.10	0.00%
BRR	400	18.00	0.00%
CSV	1,529,900	37.45	0.00%