Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2017	-1.20 / -2.47%	48.40	49.00	47.30	47.30	48.17	23.30	34,280
10/13/2017	-0.20 / -0.41%	48.60	48.90	48.10	48.50	48.52	23.89	11,170
10/12/2017	-0.30 / -0.61%	49.00	49.00	48.00	48.70	48.63	23.99	14,300
10/11/2017	0.00 / 0.00%	49.00	49.10	48.80	49.00	48.98	24.13	18,924
10/10/2017	0.00 / 0.00%	48.60	49.00	48.60	49.00	48.88	24.13	21,634
10/9/2017	-0.30 / -0.61%	49.30	49.30	48.80	49.00	48.95	24.13	27,360
10/6/2017	-0.30 / -0.60%	49.50	49.50	49.00	49.50	49.34	24.38	26,660
10/5/2017	0.00 / 0.00%	49.80	49.90	49.40	49.80	49.47	24.53	29,963
10/4/2017	-0.30 / -0.60%	49.70	50.50	49.70	49.80	50.13	24.53	13,810
10/3/2017	+0.20 / +0.40%	50.20	50.20	49.30	50.10	49.53	24.68	57,640
10/2/2017	-0.50 / -0.99%	50.40	50.40	49.60	49.90	50.13	24.58	53,248
9/29/2017	+0.60 / +1.20%	50.40	50.80	50.30	50.80	50.41	25.02	24,260
9/28/2017	-0.30 / -0.59%	50.80	51.00	50.10	50.20	50.48	24.73	8,890
9/27/2017	-1.00 / -1.94%	50.70	50.70	50.50	50.50	50.56	24.87	27,710
9/26/2017	+0.40 / +0.78%	51.10	51.50	50.60	51.50	50.68	25.37	30,310
9/25/2017	-0.40 / -0.78%	51.00	51.30	51.00	51.10	51.07	25.17	12,650
9/22/2017	-0.30 / -0.58%	52.00	52.00	51.30	51.70	51.49	25.46	17,898
9/21/2017	0.00 / 0.00%	51.40	52.50	51.40	52.00	52.25	25.61	55,780
9/20/2017	+1.30 / +2.56%	50.50	52.10	50.00	52.00	51.34	25.61	82,243
9/19/2017	-1.30 / -2.50%	51.80	51.80	50.20	50.70	50.76	24.97	80,238
9/18/2017	-1.30 / -2.44%	53.00	53.00	52.00	52.00	52.07	25.61	64,281
9/15/2017	+0.30 / +0.57%	52.20	54.50	52.20	53.00	53.29	26.10	97,890
9/14/2017	+2.70 / +5.40%	49.40	53.20	49.30	52.70	52.05	25.96	216,376
9/13/2017	+1.30 / +2.67%	49.00	50.00	49.00	50.00	49.31	24.63	61,511
9/12/2017	-0.10 / -0.20%	48.40	49.00	48.20	48.70	48.71	23.99	25,920
9/11/2017	-0.60 / -1.21%	49.40	49.40	48.00	48.80	48.39	24.04	7,550
9/8/2017	-0.10 / -0.20%	49.30	49.90	49.10	49.10	49.37	24.18	15,300
9/7/2017	-0.30 / -0.61%	50.00	50.00	49.10	49.20	49.35	24.23	18,054
9/6/2017	+1.20 / +2.48%	48.20	49.50	48.20	49.50	48.97	24.38	46,845
9/5/2017	-0.10 / -0.21%	49.00	49.00	48.20	48.30	48.27	23.79	16,114

<<Previous 30 days Next 30 days>>

LTG News

22/05	LTG: Lộc Trời pays rice farmers after delay, apologises
28/09	Rice companies benefit from rising prices
13/11	LTG: Kingsmead Vietnam and Indochina Growth Master Fund is no longer principal shareholder
12/11	LTG: Change in shareholding of principal shareholder (Kingsmead Vietnam and Indochina Growth Master Fund)
02/11	LTG: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	707,300	8.51	0.12%
ABS	181,200	3.95	1.02%
APC	200	6.70	1.52%
APH	362,100	6.39	0.00%
APP	3,700	7.70	1.32%
BMP	268,600	123.60	3.87%
BRC	31,200	14.00	-0.71%
BRR	6,500	17.70	-2.21%
CSV	1,601,700	37.05	-1.07%