Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/14/2024	0.00 / 0.00%	9.10	9.90	9.00	9.40	9.30	9.40	1,749,100
10/11/2024	-1.00 / -9.71%	9.90	10.30	9.00	9.30	9.40	9.30	2,634,500
10/10/2024	-1.70 / -14.66%	11.50	11.50	9.90	9.90	10.30	9.90	3,608,100
10/9/2024	-0.90 / -7.26%	12.20	12.20	11.30	11.50	11.60	11.50	1,059,900
10/8/2024	-1.40 / -10.37%	13.50	13.50	11.80	12.10	12.40	12.10	1,582,500
10/7/2024	-0.40 / -2.86%	13.80	14.00	13.30	13.60	13.50	13.60	559,900
10/4/2024	-0.20 / -1.41%	14.20	14.20	13.90	14.00	14.00	14.00	176,500
10/3/2024	+0.10 / +0.72%	14.00	14.40	13.80	14.00	14.20	14.00	583,700
10/2/2024	+0.10 / +0.72%	13.90	14.10	13.80	14.00	13.90	14.00	237,000
10/1/2024	+0.20 / +1.46%	13.80	14.00	13.80	13.90	13.90	13.90	265,200
9/30/2024	0.00 / 0.00%	13.70	13.80	13.70	13.80	13.70	13.80	159,800
9/27/2024	-0.20 / -1.44%	14.00	14.10	13.70	13.70	13.80	13.70	283,000
9/26/2024	+0.50 / +3.73%	14.00	14.00	13.60	13.90	13.90	13.90	827,325
9/25/2024	+0.10 / +0.74%	13.50	13.70	13.20	13.60	13.40	13.60	511,600
9/24/2024	-0.40 / -2.88%	13.70	13.90	13.30	13.50	13.50	13.50	1,046,500
9/23/2024	-0.20 / -1.42%	14.10	14.10	13.70	13.90	13.90	13.90	513,500
9/20/2024	-0.30 / -2.08%	14.40	14.50	13.90	14.10	14.10	14.10	1,246,000
9/19/2024	-0.20 / -1.37%	14.60	14.70	14.30	14.40	14.40	14.40	450,400
9/18/2024	+0.10 / +0.69%	14.70	14.90	14.50	14.60	14.60	14.60	683,400
9/17/2024	-0.20 / -1.34%	14.90	14.90	14.30	14.70	14.50	14.70	461,900
9/16/2024	-0.70 / -4.55%	15.50	15.60	14.50	14.70	14.90	14.70	772,500
9/13/2024	-0.20 / -1.28%	15.70	15.70	15.20	15.40	15.40	15.40	353,200
9/12/2024	0.00 / 0.00%	15.60	15.80	15.50	15.50	15.60	15.50	317,600
9/11/2024	-0.30 / -1.90%	15.90	15.90	15.20	15.50	15.50	15.50	446,600
9/10/2024	+0.70 / +4.67%	15.00	16.50	15.00	15.70	15.80	15.70	1,340,900
9/9/2024	-0.30 / -1.97%	15.40	15.40	14.80	14.90	15.00	14.90	339,900
9/6/2024	0.00 / 0.00%	15.10	15.40	15.00	15.20	15.20	15.20	288,300
9/5/2024	-0.70 / -4.46%	15.60	15.70	14.90	15.00	15.20	15.00	667,200
9/4/2024	-0.80 / -4.88%	16.40	16.40	15.40	15.60	15.70	15.60	576,200
8/30/2024	-0.30 / -1.79%	16.80	16.80	16.00	16.50	16.40	16.50	454,600

<<Previous 30 days Next 30 days>>

LTG News

22/05	LTG: Lộc Trời pays rice farmers after delay, apologises
28/09	Rice companies benefit from rising prices
13/11	LTG: Kingsmead Vietnam and Indochina Growth Master Fund is no longer principal shareholder
12/11	LTG: Change in shareholding of principal shareholder (Kingsmead Vietnam and Indochina Growth Master Fund)
02/11	LTG: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	690,600	8.60	0.35%
ABS	30,800	3.92	0.00%
APC	5,000	6.60	0.00%
APH	347,600	6.52	1.09%
APP	4,100	7.50	-5.06%
BMP	32,000	118.30	0.60%
BRC	4,700	14.00	-0.71%
BRR	0	18.10	0.00%
CSV	1,025,700	37.55	1.76%