Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/11/2019	0.00 / 0.00%	23.90	24.20	23.80	24.00	23.90	15.50	18,200
10/10/2019	-0.20 / -0.83%	24.10	24.20	23.90	24.00	24.01	15.50	35,500
10/9/2019	+0.20 / +0.83%	23.90	24.20	23.80	24.20	23.97	15.63	54,500
10/8/2019	-0.10 / -0.41%	24.00	24.30	23.80	24.00	24.00	15.50	110,400
10/7/2019	-1.00 / -3.98%	24.80	25.00	24.10	24.10	24.59	15.57	42,500
10/4/2019	-0.30 / -1.20%	25.00	25.40	24.60	24.70	25.08	15.95	72,400
10/3/2019	+1.20 / +5.04%	23.60	25.50	23.60	25.00	24.33	16.15	274,300
10/2/2019	+0.20 / +0.85%	23.60	23.90	23.60	23.80	23.63	15.37	57,100
10/1/2019	-0.10 / -0.42%	23.60	23.80	23.60	23.60	23.61	15.24	49,500
9/30/2019	+0.10 / +0.42%	23.60	23.70	23.60	23.70	23.61	15.31	45,200
9/27/2019	+0.10 / +0.43%	23.60	23.80	23.60	23.60	23.65	15.24	32,800
9/26/2019	-0.20 / -0.84%	23.80	23.80	23.50	23.50	23.68	15.18	43,400
9/25/2019	0.00 / 0.00%	23.00	23.80	23.00	23.70	23.68	15.31	31,100
9/24/2019	+0.10 / +0.42%	23.60	23.80	23.60	23.70	23.66	15.31	48,400
9/23/2019	+0.10 / +0.43%	23.60	23.70	23.50	23.60	23.63	15.24	15,900
9/20/2019	-0.10 / -0.42%	23.50	23.60	23.40	23.50	23.48	15.18	63,200
9/19/2019	+0.10 / +0.43%	23.40	23.60	23.40	23.60	23.46	15.24	28,300
9/18/2019	+0.20 / +0.86%	23.20	23.80	23.10	23.50	23.48	15.18	45,200
9/17/2019	0.00 / 0.00%	23.20	23.40	23.20	23.30	23.28	15.05	22,700
9/16/2019	+0.10 / +0.43%	23.30	23.30	23.20	23.30	23.22	15.05	17,900
9/13/2019	0.00 / 0.00%	23.50	23.50	23.10	23.40	23.18	15.11	13,400
9/12/2019	+0.50 / +2.18%	23.40	23.40	23.00	23.40	23.32	15.11	6,100
9/11/2019	-0.10 / -0.43%	23.20	23.20	22.80	22.90	22.98	14.79	48,900
9/10/2019	-0.10 / -0.43%	23.20	23.50	23.00	23.00	23.22	14.86	31,700
9/9/2019	-0.20 / -0.86%	23.30	23.30	23.10	23.10	23.25	14.92	13,800
9/6/2019	+0.10 / +0.43%	23.30	23.40	23.20	23.30	23.27	15.05	35,600
9/5/2019	-0.20 / -0.85%	23.30	23.60	23.20	23.20	23.35	14.98	47,300
9/4/2019	+0.10 / +0.43%	23.50	23.50	23.30	23.40	23.41	15.11	65,700
9/3/2019	-0.50 / -2.10%	23.80	23.80	23.30	23.30	23.51	15.05	59,800
8/30/2019	-0.20 / -0.84%	23.80	24.00	23.60	23.60	23.80	15.24	22,600

<<Previous 30 days Next 30 days>>

LTG News

22/05	LTG: Lộc Trời pays rice farmers after delay, apologises
28/09	Rice companies benefit from rising prices
13/11	LTG: Kingsmead Vietnam and Indochina Growth Master Fund is no longer principal shareholder
12/11	LTG: Change in shareholding of principal shareholder (Kingsmead Vietnam and Indochina Growth Master Fund)
02/11	LTG: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	1,175,000	8.48	-0.35%
ABS	51,400	3.93	-0.51%
APC	3,500	6.80	1.49%
APH	581,000	6.49	1.56%
APP	1,200	7.60	2.70%
BMP	310,400	126.50	2.35%
BRC	2,000	14.05	0.36%
BRR	30,600	17.80	0.56%
CSV	1,254,400	37.20	0.40%