Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2024	-0.20 / -0.78%	25.50	25.60	25.20	25.40	25.30	25.40	231,200
1/8/2024	0.00 / 0.00%	25.70	25.80	25.40	25.60	25.60	25.60	249,500
1/5/2024	-0.10 / -0.39%	25.80	25.90	25.40	25.70	25.60	25.70	185,375
1/4/2024	0.00 / 0.00%	25.50	26.00	25.50	25.80	25.80	25.80	268,600
1/3/2024	-0.40 / -1.52%	26.20	26.20	25.60	25.90	25.80	25.90	480,700
1/2/2024	0.00 / 0.00%	26.10	26.40	26.00	26.20	26.30	26.20	119,300
12/29/2023	+0.10 / +0.38%	26.20	26.40	26.10	26.20	26.20	26.20	147,800
12/28/2023	0.00 / 0.00%	26.00	26.30	26.00	26.20	26.10	26.20	174,600
12/27/2023	+0.20 / +0.77%	26.10	26.30	26.00	26.30	26.20	26.30	193,400
12/26/2023	-0.40 / -1.52%	26.50	26.60	26.00	26.00	26.10	26.00	201,700
12/25/2023	+0.50 / +1.92%	26.20	26.60	26.20	26.50	26.40	26.50	141,300
12/22/2023	+0.60 / +2.34%	25.90	26.20	25.60	26.20	26.00	26.20	207,300
12/21/2023	+0.70 / +2.79%	25.10	26.10	24.90	25.80	25.60	25.80	261,800
12/20/2023	+0.30 / +1.20%	25.20	25.30	25.00	25.30	25.10	25.30	302,200
12/19/2023	+0.20 / +0.80%	25.00	25.20	24.80	25.10	25.00	25.10	146,900
12/18/2023	+0.10 / +0.40%	25.00	25.00	24.80	25.00	24.90	25.00	241,400
12/15/2023	+0.10 / +0.40%	25.20	25.20	24.70	24.90	24.90	24.90	221,600
12/14/2023	0.00 / 0.00%	24.80	25.00	24.60	24.80	24.80	24.80	229,500
12/13/2023	0.00 / 0.00%	24.80	25.20	24.40	24.80	24.80	24.80	186,600
12/12/2023	+0.60 / +2.46%	24.60	25.00	24.40	25.00	24.80	25.00	221,700
12/11/2023	-0.10 / -0.41%	24.70	24.70	24.20	24.50	24.40	24.50	109,800
12/8/2023	0.00 / 0.00%	24.90	24.90	24.40	24.70	24.60	24.70	162,800
12/7/2023	-0.10 / -0.40%	25.20	25.30	24.30	24.90	24.70	24.90	240,400
12/6/2023	+0.40 / +1.63%	25.00	25.20	24.80	25.00	25.00	25.00	329,400
12/5/2023	+0.60 / +2.48%	24.50	24.90	24.40	24.80	24.60	24.80	353,100
12/4/2023	+0.50 / +2.10%	24.00	24.50	23.80	24.30	24.20	24.30	267,200
12/1/2023	+0.10 / +0.42%	23.60	24.10	23.50	23.90	23.80	23.90	174,300
11/30/2023	-0.30 / -1.24%	24.30	24.30	23.60	23.80	23.80	23.80	144,800
11/29/2023	+0.50 / +2.12%	24.00	24.20	23.90	24.10	24.10	24.10	137,100
11/28/2023	-0.10 / -0.42%	23.80	23.90	23.40	23.90	23.60	23.90	225,200

<<Previous 30 days Next 30 days>>

LTG News

22/05	LTG: Lộc Trời pays rice farmers after delay, apologises
28/09	Rice companies benefit from rising prices
13/11	LTG: Kingsmead Vietnam and Indochina Growth Master Fund is no longer principal shareholder
12/11	LTG: Change in shareholding of principal shareholder (Kingsmead Vietnam and Indochina Growth Master Fund)
02/11	LTG: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	874,300	8.36	-0.48%
ABS	49,000	3.86	0.00%
APC	20,200	6.70	1.52%
APH	457,700	6.34	0.32%
APP	0	7.90	0.00%
BMP	50,400	119.50	-0.42%
BRC	58,000	14.10	0.00%
BRR	500	18.00	-1.10%
CSV	2,149,800	37.25	0.54%