|
|
Closing price on 1/7/2019
|
|
| Open |
24.50 |
| High |
24.80 |
| Low |
24.10 |
| Volume |
5,900 |
| Split-adjusted Price |
15.82 |
|
|
LTG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/7/2019
|
+0.10 / +0.41%
|
24.50
|
24.80
|
24.10
|
24.50
|
24.46
|
15.82
|
5,900
|
|
|
1/4/2019
|
+0.30 / +1.24%
|
24.10
|
24.50
|
24.00
|
24.50
|
24.35
|
15.82
|
15,800
|
|
|
1/3/2019
|
-0.60 / -2.42%
|
25.00
|
25.00
|
24.20
|
24.20
|
24.70
|
15.63
|
34,700
|
|
|
1/2/2019
|
-2.60 / -9.49%
|
26.00
|
26.00
|
24.80
|
24.80
|
24.91
|
16.02
|
5,000
|
|
|
12/28/2018
|
-1.00 / -3.70%
|
25.50
|
28.50
|
25.50
|
26.00
|
27.39
|
16.79
|
62,500
|
|
|
12/27/2018
|
+2.90 / +12.03%
|
24.60
|
27.00
|
24.00
|
27.00
|
25.95
|
17.44
|
55,300
|
|
|
12/26/2018
|
+0.10 / +0.42%
|
24.00
|
27.60
|
24.00
|
24.10
|
25.98
|
15.57
|
11,800
|
|
|
12/25/2018
|
-0.70 / -2.83%
|
24.50
|
24.50
|
23.50
|
24.00
|
23.96
|
15.50
|
14,400
|
|
|
12/24/2018
|
0.00 / 0.00%
|
24.60
|
24.70
|
24.60
|
24.70
|
24.62
|
15.95
|
7,700
|
|
|
12/21/2018
|
0.00 / 0.00%
|
24.80
|
24.80
|
24.70
|
24.70
|
24.73
|
15.95
|
6,800
|
|
|
12/20/2018
|
-0.10 / -0.40%
|
24.80
|
25.20
|
24.60
|
24.70
|
24.99
|
15.95
|
40,300
|
|
|
12/19/2018
|
-0.20 / -0.80%
|
25.10
|
25.10
|
24.80
|
24.80
|
24.93
|
16.02
|
2,800
|
|
|
12/18/2018
|
-0.60 / -2.34%
|
25.10
|
25.10
|
25.00
|
25.00
|
25.07
|
16.15
|
18,000
|
|
|
12/17/2018
|
-0.10 / -0.39%
|
25.10
|
25.60
|
25.00
|
25.60
|
25.19
|
16.53
|
3,500
|
|
|
12/14/2018
|
-0.20 / -0.78%
|
25.80
|
25.80
|
25.50
|
25.50
|
25.67
|
16.47
|
14,700
|
|
|
12/13/2018
|
+0.30 / +1.18%
|
25.60
|
25.70
|
25.50
|
25.70
|
25.62
|
16.60
|
2,400
|
|
|
12/12/2018
|
+0.10 / +0.40%
|
25.00
|
25.50
|
25.00
|
25.40
|
25.36
|
16.41
|
12,500
|
|
|
12/11/2018
|
-0.20 / -0.78%
|
25.50
|
25.50
|
25.30
|
25.30
|
25.44
|
16.34
|
4,400
|
|
|
12/10/2018
|
-0.30 / -1.16%
|
25.80
|
25.80
|
25.40
|
25.50
|
25.52
|
16.47
|
19,500
|
|
|
12/7/2018
|
0.00 / 0.00%
|
25.60
|
25.90
|
25.60
|
25.80
|
25.78
|
16.66
|
17,800
|
|
|
12/6/2018
|
0.00 / 0.00%
|
26.30
|
26.30
|
25.70
|
25.80
|
25.77
|
16.66
|
25,300
|
|
|
12/5/2018
|
-0.10 / -0.39%
|
25.80
|
25.90
|
25.70
|
25.80
|
25.77
|
16.66
|
8,200
|
|
|
12/4/2018
|
+0.20 / +0.78%
|
26.00
|
26.00
|
25.60
|
25.90
|
25.78
|
16.73
|
45,100
|
|
|
12/3/2018
|
0.00 / 0.00%
|
25.70
|
25.80
|
25.60
|
25.70
|
25.68
|
16.60
|
46,000
|
|
|
11/30/2018
|
-0.40 / -1.54%
|
26.30
|
26.30
|
25.50
|
25.60
|
25.73
|
16.53
|
14,000
|
|
|
11/29/2018
|
-0.40 / -1.52%
|
26.50
|
26.70
|
26.00
|
26.00
|
26.32
|
16.79
|
50,800
|
|
|
11/28/2018
|
+0.40 / +1.54%
|
26.50
|
26.70
|
26.00
|
26.40
|
26.14
|
17.05
|
23,500
|
|
|
11/27/2018
|
-0.20 / -0.76%
|
26.50
|
26.50
|
26.00
|
26.00
|
26.23
|
16.79
|
11,900
|
|
|
11/26/2018
|
-0.20 / -0.76%
|
26.40
|
26.50
|
26.10
|
26.20
|
26.27
|
16.92
|
1,900
|
|
|
11/23/2018
|
+0.20 / +0.75%
|
27.00
|
27.00
|
25.80
|
26.80
|
26.35
|
17.31
|
6,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|