Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2023	0.00 / 0.00%	25.00	25.20	24.20	24.80	24.60	19.83	51,100
1/4/2023	+0.50 / +2.05%	25.00	25.00	24.70	24.90	24.80	19.91	69,700
1/3/2023	+1.20 / +5.06%	24.00	24.90	23.70	24.90	24.40	19.91	88,300
12/30/2022	0.00 / 0.00%	23.70	25.00	23.20	23.50	23.70	18.79	60,900
12/29/2022	0.00 / 0.00%	23.80	23.80	23.20	23.50	23.50	18.79	33,400
12/28/2022	+0.20 / +0.86%	23.40	23.90	23.30	23.50	23.50	18.79	263,400
12/27/2022	+0.20 / +0.86%	23.30	23.80	23.00	23.40	23.30	18.71	40,600
12/26/2022	-0.60 / -2.52%	24.40	24.40	22.80	23.20	23.20	18.55	62,200
12/23/2022	-0.10 / -0.42%	24.20	24.30	23.40	23.90	23.80	19.11	26,400
12/22/2022	+0.10 / +0.42%	24.40	24.40	23.80	24.00	24.00	19.19	42,400
12/21/2022	-0.50 / -2.04%	24.50	24.60	23.50	24.00	23.90	19.19	59,400
12/20/2022	-1.00 / -3.92%	25.50	25.50	23.60	24.50	24.50	19.59	140,500
12/19/2022	0.00 / 0.00%	25.70	25.80	25.30	25.40	25.50	20.31	87,700
12/16/2022	+0.10 / +0.39%	25.60	25.70	25.00	25.60	25.40	20.47	84,800
12/15/2022	-0.10 / -0.39%	25.80	26.00	25.40	25.70	25.50	20.55	84,000
12/14/2022	-0.10 / -0.39%	26.60	26.60	25.60	25.60	25.80	20.47	74,700
12/13/2022	-0.20 / -0.77%	25.20	26.00	25.20	25.80	25.70	20.63	61,300
12/12/2022	+0.10 / +0.40%	25.10	26.60	24.90	25.20	26.00	20.15	309,600
12/9/2022	-0.30 / -1.19%	25.30	25.40	24.80	24.90	25.10	19.91	85,200
12/8/2022	+0.40 / +1.61%	25.30	25.60	24.80	25.20	25.20	20.15	216,200
12/7/2022	-0.20 / -0.79%	25.20	25.70	24.20	25.10	24.80	20.07	287,100
12/6/2022	+0.30 / +1.19%	25.20	26.10	24.40	25.50	25.30	20.39	231,200
12/5/2022	+0.10 / +0.40%	24.80	26.20	24.70	25.00	25.20	19.99	125,500
12/2/2022	+0.50 / +2.01%	24.80	25.40	24.60	25.40	24.90	20.31	197,400
12/1/2022	+0.80 / +3.36%	24.20	25.50	24.00	24.60	24.90	19.67	250,000
11/30/2022	+0.40 / +1.68%	23.30	24.30	23.30	24.20	23.80	19.35	212,900
11/29/2022	+0.50 / +2.13%	24.00	24.50	23.00	24.00	23.80	19.19	171,800
11/28/2022	+2.00 / +9.09%	22.50	24.00	22.50	24.00	23.50	19.19	225,300
11/25/2022	+1.70 / +8.17%	21.30	22.50	21.30	22.50	22.00	17.99	236,000
11/24/2022	0.00 / 0.00%	21.40	21.40	20.50	21.20	20.80	16.95	54,700

<<Previous 30 days Next 30 days>>

LTG News

22/05	LTG: Lộc Trời pays rice farmers after delay, apologises
28/09	Rice companies benefit from rising prices
13/11	LTG: Kingsmead Vietnam and Indochina Growth Master Fund is no longer principal shareholder
12/11	LTG: Change in shareholding of principal shareholder (Kingsmead Vietnam and Indochina Growth Master Fund)
02/11	LTG: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	385,500	8.53	0.35%
ABS	124,300	3.91	0.00%
APC	0	6.60	0.00%
APH	67,800	6.40	0.16%
APP	0	7.60	0.00%
BMP	22,400	119.90	0.76%
BRC	27,200	13.85	-1.77%
BRR	0	18.10	0.00%
CSV	788,500	37.15	-0.80%