Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/31/2020	-0.40 / -2.01%	19.90	19.90	19.40	19.50	19.61	13.52	21,500
1/30/2020	-0.50 / -2.45%	20.80	20.80	19.90	19.90	20.02	13.79	30,500
1/22/2020	+0.30 / +1.46%	20.20	20.80	20.20	20.80	20.36	14.42	12,400
1/21/2020	+0.40 / +1.99%	20.40	20.50	20.20	20.50	20.41	14.21	10,500
1/20/2020	-0.10 / -0.50%	20.30	20.30	20.10	20.10	20.11	13.93	5,100
1/17/2020	-0.10 / -0.49%	20.40	20.40	20.20	20.30	20.24	14.07	11,900
1/16/2020	-0.10 / -0.49%	20.50	20.50	20.20	20.40	20.43	14.14	13,700
1/15/2020	+0.10 / +0.49%	20.50	20.50	20.40	20.50	20.48	14.21	17,500
1/14/2020	-0.10 / -0.49%	20.50	20.50	20.30	20.40	20.45	14.14	18,200
1/13/2020	0.00 / 0.00%	19.90	20.50	19.90	20.50	20.45	14.21	10,400
1/10/2020	+0.50 / +2.48%	19.90	20.70	19.90	20.70	20.45	14.35	16,700
1/9/2020	+0.10 / +0.50%	20.80	20.80	20.20	20.20	20.32	14.00	5,000
1/8/2020	-0.20 / -0.99%	20.00	20.20	20.00	20.10	20.12	13.93	7,200
1/7/2020	+0.10 / +0.50%	20.30	20.40	20.20	20.30	20.28	14.07	10,400
1/6/2020	-0.60 / -2.88%	20.60	20.70	19.90	20.20	20.32	14.00	33,200
1/3/2020	-0.10 / -0.48%	21.00	21.00	20.60	20.70	20.83	14.35	1,500
1/2/2020	0.00 / 0.00%	20.70	20.80	20.70	20.80	20.75	14.42	2,900
12/31/2019	+0.10 / +0.48%	21.40	21.40	20.30	21.00	20.79	14.56	19,100
12/30/2019	+0.70 / +3.47%	21.00	21.00	20.50	20.90	20.90	14.49	13,100
12/27/2019	+0.50 / +2.44%	20.70	21.00	19.80	21.00	20.19	14.56	47,600
12/26/2019	0.00 / 0.00%	21.20	21.20	20.00	20.50	20.08	14.21	16,100
12/25/2019	-0.20 / -0.97%	20.50	20.60	20.40	20.50	20.46	14.21	17,000
12/24/2019	+0.70 / +3.50%	21.40	21.40	20.30	20.70	20.55	14.35	7,600
12/23/2019	-1.20 / -5.66%	20.90	21.00	20.00	20.00	20.72	13.86	24,300
12/20/2019	-0.10 / -0.48%	21.00	21.70	20.80	20.90	21.18	14.49	11,100
12/19/2019	-0.30 / -1.41%	20.90	21.20	20.90	21.00	21.08	14.56	2,400
12/18/2019	+0.10 / +0.47%	21.80	21.80	21.00	21.30	21.29	14.76	9,600
12/17/2019	-0.10 / -0.47%	21.80	21.80	20.90	21.20	21.24	14.69	10,300
12/16/2019	-0.10 / -0.47%	21.30	21.70	20.20	21.30	21.23	14.76	6,100
12/13/2019	+0.30 / +1.43%	22.00	22.00	21.20	21.30	21.37	14.76	22,600

<<Previous 30 days Next 30 days>>

LTG News

22/05	LTG: Lộc Trời pays rice farmers after delay, apologises
28/09	Rice companies benefit from rising prices
13/11	LTG: Kingsmead Vietnam and Indochina Growth Master Fund is no longer principal shareholder
12/11	LTG: Change in shareholding of principal shareholder (Kingsmead Vietnam and Indochina Growth Master Fund)
02/11	LTG: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	1,175,000	8.48	-0.35%
ABS	51,400	3.93	-0.51%
APC	3,500	6.80	1.49%
APH	581,000	6.49	1.56%
APP	1,200	7.60	2.70%
BMP	310,400	126.50	2.35%
BRC	2,000	14.05	0.36%
BRR	30,600	17.80	0.56%
CSV	1,254,400	37.20	0.40%