|
|
Closing price on 1/24/2019
|
|
| Open |
22.70 |
| High |
22.90 |
| Low |
22.50 |
| Volume |
11,000 |
| Split-adjusted Price |
14.53 |
|
|
LTG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/24/2019
|
-0.20 / -0.88%
|
22.70
|
22.90
|
22.50
|
22.50
|
22.65
|
14.53
|
11,000
|
|
|
1/23/2019
|
-0.30 / -1.30%
|
23.00
|
23.00
|
22.70
|
22.70
|
22.87
|
14.66
|
5,300
|
|
|
1/22/2019
|
0.00 / 0.00%
|
23.00
|
23.20
|
22.80
|
23.00
|
22.91
|
14.86
|
8,600
|
|
|
1/21/2019
|
-0.40 / -1.71%
|
23.20
|
23.40
|
23.00
|
23.00
|
23.10
|
14.86
|
10,100
|
|
|
1/18/2019
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.30
|
23.50
|
23.39
|
15.18
|
11,200
|
|
|
1/17/2019
|
-0.30 / -1.26%
|
23.60
|
24.00
|
23.00
|
23.50
|
23.47
|
15.18
|
21,100
|
|
|
1/16/2019
|
-0.10 / -0.42%
|
23.90
|
24.00
|
23.50
|
23.80
|
23.92
|
15.37
|
32,800
|
|
|
1/15/2019
|
-0.10 / -0.42%
|
24.00
|
24.00
|
23.50
|
23.90
|
23.94
|
15.44
|
11,800
|
|
|
1/14/2019
|
-0.10 / -0.41%
|
24.20
|
24.20
|
24.00
|
24.00
|
24.02
|
15.50
|
1,300
|
|
|
1/11/2019
|
+0.20 / +0.83%
|
24.10
|
24.20
|
24.10
|
24.20
|
24.11
|
15.63
|
2,300
|
|
|
1/10/2019
|
-0.30 / -1.23%
|
24.50
|
24.50
|
24.00
|
24.00
|
24.01
|
15.50
|
5,600
|
|
|
1/9/2019
|
-0.20 / -0.82%
|
24.30
|
24.30
|
24.00
|
24.30
|
24.01
|
15.69
|
23,600
|
|
|
1/8/2019
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.30
|
24.50
|
24.34
|
15.82
|
6,300
|
|
|
1/7/2019
|
+0.10 / +0.41%
|
24.50
|
24.80
|
24.10
|
24.50
|
24.46
|
15.82
|
5,900
|
|
|
1/4/2019
|
+0.30 / +1.24%
|
24.10
|
24.50
|
24.00
|
24.50
|
24.35
|
15.82
|
15,800
|
|
|
1/3/2019
|
-0.60 / -2.42%
|
25.00
|
25.00
|
24.20
|
24.20
|
24.70
|
15.63
|
34,700
|
|
|
1/2/2019
|
-2.60 / -9.49%
|
26.00
|
26.00
|
24.80
|
24.80
|
24.91
|
16.02
|
5,000
|
|
|
12/28/2018
|
-1.00 / -3.70%
|
25.50
|
28.50
|
25.50
|
26.00
|
27.39
|
16.79
|
62,500
|
|
|
12/27/2018
|
+2.90 / +12.03%
|
24.60
|
27.00
|
24.00
|
27.00
|
25.95
|
17.44
|
55,300
|
|
|
12/26/2018
|
+0.10 / +0.42%
|
24.00
|
27.60
|
24.00
|
24.10
|
25.98
|
15.57
|
11,800
|
|
|
12/25/2018
|
-0.70 / -2.83%
|
24.50
|
24.50
|
23.50
|
24.00
|
23.96
|
15.50
|
14,400
|
|
|
12/24/2018
|
0.00 / 0.00%
|
24.60
|
24.70
|
24.60
|
24.70
|
24.62
|
15.95
|
7,700
|
|
|
12/21/2018
|
0.00 / 0.00%
|
24.80
|
24.80
|
24.70
|
24.70
|
24.73
|
15.95
|
6,800
|
|
|
12/20/2018
|
-0.10 / -0.40%
|
24.80
|
25.20
|
24.60
|
24.70
|
24.99
|
15.95
|
40,300
|
|
|
12/19/2018
|
-0.20 / -0.80%
|
25.10
|
25.10
|
24.80
|
24.80
|
24.93
|
16.02
|
2,800
|
|
|
12/18/2018
|
-0.60 / -2.34%
|
25.10
|
25.10
|
25.00
|
25.00
|
25.07
|
16.15
|
18,000
|
|
|
12/17/2018
|
-0.10 / -0.39%
|
25.10
|
25.60
|
25.00
|
25.60
|
25.19
|
16.53
|
3,500
|
|
|
12/14/2018
|
-0.20 / -0.78%
|
25.80
|
25.80
|
25.50
|
25.50
|
25.67
|
16.47
|
14,700
|
|
|
12/13/2018
|
+0.30 / +1.18%
|
25.60
|
25.70
|
25.50
|
25.70
|
25.62
|
16.60
|
2,400
|
|
|
12/12/2018
|
+0.10 / +0.40%
|
25.00
|
25.50
|
25.00
|
25.40
|
25.36
|
16.41
|
12,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|