Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/19/2021	-1.40 / -4.95%	28.40	29.20	24.10	26.90	27.24	19.48	1,168,500
1/18/2021	-0.10 / -0.35%	28.40	28.50	28.10	28.30	28.30	20.49	508,300
1/15/2021	-0.30 / -1.05%	28.40	28.70	28.10	28.30	28.40	20.49	579,900
1/14/2021	-0.50 / -1.72%	29.00	29.10	28.20	28.50	28.65	20.64	580,800
1/13/2021	+0.70 / +2.48%	28.50	29.40	28.50	28.90	29.03	20.93	1,360,100
1/12/2021	+0.90 / +3.25%	27.80	28.70	27.40	28.60	28.22	20.71	1,128,900
1/11/2021	-0.50 / -1.78%	28.10	28.40	27.00	27.60	27.66	19.98	633,700
1/8/2021	-0.10 / -0.35%	28.50	28.60	27.80	28.10	28.05	20.35	801,900
1/7/2021	+0.10 / +0.35%	29.00	29.00	28.00	28.50	28.20	20.64	529,200
1/6/2021	-0.10 / -0.35%	28.30	28.90	28.00	28.10	28.38	20.35	551,500
1/5/2021	+0.10 / +0.35%	28.40	28.50	27.90	28.30	28.15	20.49	705,000
1/4/2021	+0.70 / +2.52%	27.80	28.90	27.70	28.50	28.18	20.64	971,100
12/31/2020	-0.10 / -0.36%	27.90	28.00	27.30	27.80	27.76	20.13	481,500
12/30/2020	-0.10 / -0.36%	28.00	28.30	27.50	27.80	27.86	20.13	596,300
12/29/2020	+0.70 / +2.57%	27.20	28.30	27.20	27.90	27.87	20.20	864,800
12/28/2020	+1.30 / +4.91%	26.60	28.20	26.60	27.80	27.24	20.13	1,183,100
12/25/2020	+0.40 / +1.52%	26.80	26.80	26.10	26.70	26.52	19.33	423,400
12/24/2020	-0.80 / -2.93%	26.80	27.20	24.90	26.50	26.31	19.19	1,124,800
12/23/2020	-0.60 / -2.19%	27.70	27.70	26.70	26.80	27.25	19.40	979,500
12/22/2020	+1.00 / +3.75%	26.80	27.80	26.60	27.70	27.43	20.06	1,017,700
12/21/2020	+0.10 / +0.37%	26.70	27.20	26.40	26.80	26.66	19.40	1,100,500
12/18/2020	+0.50 / +1.89%	26.40	27.00	26.10	27.00	26.68	19.55	1,112,000
12/17/2020	0.00 / 0.00%	26.50	27.00	26.10	26.70	26.54	19.33	1,111,100
12/16/2020	+1.00 / +3.92%	26.00	27.20	25.80	26.50	26.70	19.19	1,418,800
12/15/2020	+1.30 / +5.31%	24.50	26.30	24.30	25.80	25.50	18.68	2,227,500
12/14/2020	+0.30 / +1.24%	24.50	24.60	24.20	24.50	24.50	17.74	687,000
12/11/2020	+0.10 / +0.41%	24.30	24.40	24.00	24.40	24.20	17.67	319,100
12/10/2020	-0.40 / -1.63%	24.70	24.90	24.10	24.20	24.33	17.52	428,800
12/9/2020	+0.40 / +1.65%	24.20	25.20	24.00	24.60	24.62	17.81	1,009,500
12/8/2020	-0.10 / -0.41%	23.80	24.40	23.80	24.10	24.18	17.45	639,300

<<Previous 30 days Next 30 days>>

LTG News

22/05	LTG: Lộc Trời pays rice farmers after delay, apologises
28/09	Rice companies benefit from rising prices
13/11	LTG: Kingsmead Vietnam and Indochina Growth Master Fund is no longer principal shareholder
12/11	LTG: Change in shareholding of principal shareholder (Kingsmead Vietnam and Indochina Growth Master Fund)
02/11	LTG: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	1,852,300	8.57	2.51%
ABS	209,900	3.92	1.55%
APC	900	6.70	1.52%
APH	411,000	6.45	1.74%
APP	0	7.90	0.00%
BMP	92,100	117.60	-1.59%
BRC	13,000	14.10	0.00%
BRR	1,100	18.00	0.00%
CSV	1,412,900	36.90	-0.94%