Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/17/2022	-1.90 / -5.60%	34.00	34.00	32.00	32.00	33.10	23.98	322,800
1/14/2022	-0.40 / -1.16%	34.70	34.70	33.80	34.00	33.90	25.48	143,400
1/13/2022	0.00 / 0.00%	34.40	35.00	34.00	34.10	34.40	25.56	173,000
1/12/2022	-0.50 / -1.44%	34.90	34.90	33.50	34.30	34.10	25.71	281,500
1/11/2022	-0.50 / -1.42%	35.20	35.30	34.50	34.60	34.80	25.93	147,600
1/10/2022	-0.50 / -1.41%	35.60	35.60	34.80	35.00	35.10	26.23	385,500
1/7/2022	-0.40 / -1.12%	36.00	36.00	35.30	35.40	35.50	26.53	159,000
1/6/2022	-0.60 / -1.65%	36.30	36.30	35.60	35.70	35.80	26.76	172,900
1/5/2022	-0.50 / -1.37%	36.80	36.80	36.00	36.10	36.30	27.06	231,100
1/4/2022	+0.90 / +2.51%	36.00	36.80	35.80	36.70	36.60	27.51	293,368
12/31/2021	+0.80 / +2.29%	35.10	36.20	35.10	35.70	35.80	26.76	235,400
12/30/2021	+0.40 / +1.15%	35.00	35.30	34.40	35.20	34.90	26.38	170,800
12/29/2021	-0.30 / -0.85%	35.30	35.40	34.40	34.80	34.80	26.08	435,300
12/28/2021	-0.50 / -1.40%	35.40	35.60	34.90	35.10	35.10	26.31	474,200
12/27/2021	-0.20 / -0.56%	35.80	35.80	35.30	35.40	35.60	26.53	204,800
12/24/2021	-0.30 / -0.84%	35.80	36.00	35.20	35.40	35.60	26.53	207,720
12/23/2021	-0.70 / -1.92%	36.50	36.50	35.00	35.80	35.70	26.83	375,100
12/22/2021	-0.40 / -1.08%	37.00	37.00	36.30	36.50	36.50	27.36	336,800
12/21/2021	-0.20 / -0.54%	37.20	37.20	36.80	37.00	36.90	27.73	295,000
12/20/2021	-0.20 / -0.53%	37.70	37.70	36.90	37.20	37.20	27.88	297,700
12/17/2021	-0.10 / -0.27%	37.80	37.80	37.20	37.50	37.40	28.11	188,800
12/16/2021	+0.60 / +1.63%	37.10	38.00	37.00	37.50	37.60	28.11	445,700
12/15/2021	0.00 / 0.00%	37.00	37.00	36.70	36.90	36.90	27.66	139,100
12/14/2021	-0.20 / -0.54%	37.40	37.40	36.60	37.00	36.90	27.73	393,900
12/13/2021	-0.10 / -0.27%	37.40	37.40	37.00	37.00	37.20	27.73	198,900
12/10/2021	0.00 / 0.00%	37.50	37.50	37.00	37.10	37.10	27.81	222,800
12/9/2021	+0.20 / +0.54%	37.30	37.40	36.90	37.30	37.10	27.96	180,300
12/8/2021	+0.20 / +0.54%	37.00	37.40	36.90	37.10	37.10	27.81	177,300
12/7/2021	-0.10 / -0.27%	37.00	37.50	36.30	37.00	36.90	27.73	275,300
12/6/2021	-1.10 / -2.90%	38.30	38.30	36.50	36.80	37.10	27.58	248,500

<<Previous 30 days Next 30 days>>

LTG News

22/05	LTG: Lộc Trời pays rice farmers after delay, apologises
28/09	Rice companies benefit from rising prices
13/11	LTG: Kingsmead Vietnam and Indochina Growth Master Fund is no longer principal shareholder
12/11	LTG: Change in shareholding of principal shareholder (Kingsmead Vietnam and Indochina Growth Master Fund)
02/11	LTG: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	820,700	8.45	1.08%
ABS	56,000	3.91	1.30%
APC	800	6.60	0.00%
APH	150,800	6.36	0.32%
APP	0	7.90	0.00%
BMP	46,000	118.40	-0.92%
BRC	9,300	14.05	-0.35%
BRR	0	18.00	0.00%
CSV	385,300	37.40	0.40%