Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/13/2020	0.00 / 0.00%	19.90	20.50	19.90	20.50	20.45	14.21	10,400
1/10/2020	+0.50 / +2.48%	19.90	20.70	19.90	20.70	20.45	14.35	16,700
1/9/2020	+0.10 / +0.50%	20.80	20.80	20.20	20.20	20.32	14.00	5,000
1/8/2020	-0.20 / -0.99%	20.00	20.20	20.00	20.10	20.12	13.93	7,200
1/7/2020	+0.10 / +0.50%	20.30	20.40	20.20	20.30	20.28	14.07	10,400
1/6/2020	-0.60 / -2.88%	20.60	20.70	19.90	20.20	20.32	14.00	33,200
1/3/2020	-0.10 / -0.48%	21.00	21.00	20.60	20.70	20.83	14.35	1,500
1/2/2020	0.00 / 0.00%	20.70	20.80	20.70	20.80	20.75	14.42	2,900
12/31/2019	+0.10 / +0.48%	21.40	21.40	20.30	21.00	20.79	14.56	19,100
12/30/2019	+0.70 / +3.47%	21.00	21.00	20.50	20.90	20.90	14.49	13,100
12/27/2019	+0.50 / +2.44%	20.70	21.00	19.80	21.00	20.19	14.56	47,600
12/26/2019	0.00 / 0.00%	21.20	21.20	20.00	20.50	20.08	14.21	16,100
12/25/2019	-0.20 / -0.97%	20.50	20.60	20.40	20.50	20.46	14.21	17,000
12/24/2019	+0.70 / +3.50%	21.40	21.40	20.30	20.70	20.55	14.35	7,600
12/23/2019	-1.20 / -5.66%	20.90	21.00	20.00	20.00	20.72	13.86	24,300
12/20/2019	-0.10 / -0.48%	21.00	21.70	20.80	20.90	21.18	14.49	11,100
12/19/2019	-0.30 / -1.41%	20.90	21.20	20.90	21.00	21.08	14.56	2,400
12/18/2019	+0.10 / +0.47%	21.80	21.80	21.00	21.30	21.29	14.76	9,600
12/17/2019	-0.10 / -0.47%	21.80	21.80	20.90	21.20	21.24	14.69	10,300
12/16/2019	-0.10 / -0.47%	21.30	21.70	20.20	21.30	21.23	14.76	6,100
12/13/2019	+0.30 / +1.43%	22.00	22.00	21.20	21.30	21.37	14.76	22,600
12/12/2019	+0.10 / +0.48%	22.00	22.00	20.00	21.00	21.20	14.56	8,500
12/11/2019	-0.10 / -0.48%	21.90	21.90	20.80	20.90	20.87	14.49	25,900
12/10/2019	-0.20 / -0.94%	21.00	21.20	20.70	21.00	21.09	14.56	11,000
12/9/2019	+0.20 / +0.95%	22.40	22.40	20.70	21.20	21.02	14.69	13,500
12/6/2019	+0.40 / +1.90%	21.00	21.40	20.70	21.40	21.03	14.83	16,500
12/5/2019	+0.40 / +1.94%	21.80	23.40	20.70	21.00	22.50	14.56	56,100
12/4/2019	+0.10 / +0.49%	20.60	20.60	20.40	20.60	20.44	14.28	7,600
12/3/2019	+0.20 / +0.99%	21.40	21.40	20.00	20.50	20.40	14.21	6,300
12/2/2019	0.00 / 0.00%	20.30	20.80	20.30	20.30	20.61	14.07	29,800

<<Previous 30 days Next 30 days>>

LTG News

22/05	LTG: Lộc Trời pays rice farmers after delay, apologises
28/09	Rice companies benefit from rising prices
13/11	LTG: Kingsmead Vietnam and Indochina Growth Master Fund is no longer principal shareholder
12/11	LTG: Change in shareholding of principal shareholder (Kingsmead Vietnam and Indochina Growth Master Fund)
02/11	LTG: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	1,120,400	8.57	0.00%
ABS	46,700	3.91	-0.26%
APC	5,000	6.60	0.00%
APH	483,900	6.50	0.78%
APP	15,600	7.50	-5.06%
BMP	96,500	120.30	2.30%
BRC	14,700	14.10	0.00%
BRR	4,000	18.00	-0.55%
CSV	1,645,500	37.45	1.49%