Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/26/2013	+0.10 / +1.59%	6.40	6.40	6.10	6.40	6.12	5.74	6,400
9/25/2013	-0.40 / -5.97%	6.10	6.30	6.10	6.30	6.10	5.65	61,500
9/24/2013	-0.70 / -9.46%	6.70	6.70	6.70	6.70	6.70	6.01	100
9/23/2013	+0.60 / +8.82%	7.40	7.40	7.40	7.40	7.40	6.63	100
9/20/2013	-0.70 / -9.33%	6.80	6.80	6.80	6.80	6.80	6.10	100
9/19/2013	+0.60 / +8.70%	7.50	7.50	7.50	7.50	7.50	6.72	100
9/18/2013	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.19	0
9/17/2013	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.19	0
9/16/2013	+0.40 / +6.15%	6.90	6.90	6.90	6.90	6.90	6.19	200
9/13/2013	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	5.83	0
9/12/2013	+0.40 / +6.56%	6.50	6.50	6.50	6.50	6.50	5.83	300
9/11/2013	+0.20 / +3.39%	6.10	6.10	5.70	6.10	5.90	5.47	1,000
9/10/2013	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.29	0
9/9/2013	+0.50 / +9.26%	5.90	5.90	5.90	5.90	5.90	5.29	100
9/6/2013	-0.20 / -3.57%	5.40	5.40	5.40	5.40	5.40	4.84	300
9/5/2013	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.02	0
9/4/2013	-0.30 / -5.08%	5.90	5.90	5.60	5.60	5.88	5.02	1,800
9/3/2013	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.29	0
8/30/2013	+0.30 / +5.36%	5.90	5.90	5.90	5.90	5.90	5.29	100
8/29/2013	0.00 / 0.00%	6.10	6.10	5.60	5.60	5.82	5.02	500
8/28/2013	+0.10 / +1.82%	6.00	6.00	5.60	5.60	5.66	5.02	900
8/27/2013	-0.60 / -9.84%	5.70	6.00	5.50	5.50	5.61	4.93	21,900
8/26/2013	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	5.47	0
8/23/2013	+0.20 / +3.39%	6.10	6.10	6.10	6.10	6.10	5.47	300
8/22/2013	+0.20 / +3.51%	6.10	6.10	5.80	5.90	5.89	5.29	4,500
8/21/2013	-0.30 / -5.00%	5.70	6.00	5.70	5.70	5.71	5.11	5,300
8/20/2013	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.38	0
8/19/2013	+0.20 / +3.45%	5.80	6.00	5.70	6.00	5.73	5.38	8,500
8/16/2013	0.00 / 0.00%	5.80	5.90	5.80	5.80	5.83	5.20	2,300
8/15/2013	-0.10 / -1.69%	6.00	6.00	5.80	5.80	5.82	5.20	3,500

<<Previous 30 days Next 30 days>>

LTC News

11/11	LTC: Change of reason for trading restriction on UPCoM (LTC)
28/10	LTC: Change in Information Disclosure Officer
14/09	LTC: Change in personnel
13/08	LTC: Additional reason for putting stock under trading restriction
07/07	LTC: Notice of record date for Annual General Meeting of Shareholders 2020