|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
2.50
|
9
|
2,399
|
17
|
86,510
|
-84,111
|
1,600
|
3,910
|
|
|
12/11/2025
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/10/2025
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/9/2025
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/8/2025
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/5/2025
|
2.50
|
9
|
2,567
|
16
|
106,105
|
-103,538
|
500
|
1,250
|
|
|
12/4/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/3/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/2/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/1/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/28/2025
|
2.40
|
16
|
8,099
|
15
|
42,300
|
-34,201
|
5,000
|
11,710
|
|
|
11/27/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/26/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/25/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/24/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/21/2025
|
2.10
|
11
|
2,999
|
6
|
2,900
|
99
|
0
|
0
|
|
|
11/20/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/19/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/18/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/17/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|