Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, December 23, 2024 12:23:40 AM - Markets closed
VN-INDEX 1,257.50 +2.83/+0.23%
HNX-INDEX 227.07 -0.47/-0.21%
UPCOM-INDEX 93.39 +0.66/+0.72%
Low Current - Telecom Joint Stock Company (LTC : UPCOM)
Technology : Telecommunications Equipment
1.90 +0.20/+11.76%
3:05:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
12/20/2024 1.90 27 37,070 13 21,295 15,775 21,200 39,680
12/19/2024 1.70 0 0 0 0 0 0 0
12/18/2024 1.70 0 0 0 0 0 0 0
12/17/2024 1.70 0 0 0 0 0 0 0
12/16/2024 1.70 0 0 0 0 0 0 0
12/13/2024 1.80 23 36,630 20 28,900 7,730 26,900 46,970
12/12/2024 1.60 0 0 0 0 0 0 0
12/11/2024 1.60 0 0 0 0 0 0 0
12/10/2024 1.60 0 0 0 0 0 0 0
12/9/2024 1.60 0 0 0 0 0 0 0
12/6/2024 1.40 28 27,477 13 30,900 -3,423 23,000 36,170
12/5/2024 1.50 0 0 0 0 0 0 0
12/4/2024 1.50 0 0 0 0 0 0 0
12/3/2024 1.50 0 0 0 0 0 0 0
12/2/2024 1.50 0 0 0 0 0 0 0
11/29/2024 1.50 42 99,003 11 126,411 -27,408 98,900 148,350
11/28/2024 1.70 0 0 0 0 0 0 0
11/27/2024 1.70 0 0 0 0 0 0 0
11/26/2024 1.70 0 0 0 0 0 0 0
11/25/2024 1.70 0 0 0 0 0 0 0
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.