Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
4/23/2024
|
3.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/22/2024
|
3.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/19/2024
|
4.00
|
3
|
500
|
11
|
7,827
|
-7,327
|
400
|
1,480
|
|
4/17/2024
|
3.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/16/2024
|
3.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/15/2024
|
3.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/12/2024
|
3.60
|
8
|
2,400
|
10
|
9,515
|
-7,115
|
300
|
1,080
|
|
4/11/2024
|
3.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/10/2024
|
3.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/9/2024
|
3.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/8/2024
|
3.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/5/2024
|
3.90
|
10
|
7,200
|
13
|
45,015
|
-37,815
|
7,100
|
24,250
|
|
4/4/2024
|
3.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/3/2024
|
3.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/2/2024
|
3.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/1/2024
|
3.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/29/2024
|
4.00
|
11
|
7,050
|
11
|
12,765
|
-5,715
|
6,300
|
23,230
|
|
3/28/2024
|
4.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/27/2024
|
4.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/26/2024
|
4.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 2 Next>
|
|