Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
5/30/2025
|
2.20
|
44
|
88,810
|
44
|
124,039
|
-35,229
|
80,000
|
155,130
|
|
5/29/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/28/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/27/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/26/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/23/2025
|
2.30
|
27
|
22,590
|
21
|
48,978
|
-26,388
|
15,800
|
33,220
|
|
5/22/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/21/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/20/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/19/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/16/2025
|
2.20
|
28
|
19,481
|
18
|
40,500
|
-21,019
|
6,500
|
13,740
|
|
5/15/2025
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/14/2025
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/13/2025
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/12/2025
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/9/2025
|
2.30
|
25
|
19,500
|
34
|
47,106
|
-27,606
|
19,300
|
38,990
|
|
5/8/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/7/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/6/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/5/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 1
|
|