|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/3/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/2/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/1/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/31/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/28/2025
|
2.30
|
13
|
22,400
|
10
|
38,200
|
-15,800
|
18,200
|
40,490
|
|
|
3/27/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/26/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/25/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/24/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/21/2025
|
2.20
|
18
|
10,540
|
18
|
42,100
|
-31,560
|
2,900
|
6,010
|
|
|
3/20/2025
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/19/2025
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/18/2025
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/17/2025
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/14/2025
|
2.30
|
14
|
16,610
|
10
|
32,200
|
-15,590
|
15,600
|
31,560
|
|
|
3/13/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/12/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/11/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/10/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/7/2025
|
2.20
|
6
|
5,400
|
11
|
28,300
|
-22,900
|
4,200
|
9,640
|
|
|
Page 1 of 2 Next>
|
|