|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/9/2025
|
2.30
|
0
|
19,300
|
0
|
19,300
|
0
|
19,300
|
38,990
|
|
|
5/8/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/7/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/6/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/5/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/29/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/28/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/25/2025
|
2.30
|
13
|
2,600
|
17
|
19,100
|
-16,500
|
2,300
|
5,200
|
|
|
4/24/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/23/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/22/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/21/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/18/2025
|
2.30
|
10
|
2,100
|
13
|
16,100
|
-14,000
|
1,600
|
3,600
|
|
|
4/17/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/16/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/15/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/14/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/11/2025
|
2.20
|
11
|
20,460
|
20
|
51,543
|
-31,083
|
10,200
|
22,340
|
|
|
4/10/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 1
|
|