|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
1.70
|
0
|
0
|
0
|
0
|
0
|
9,700
|
16,490
|
|
|
11/21/2024
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/20/2024
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/19/2024
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/18/2024
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/15/2024
|
1.90
|
17
|
6,410
|
14
|
137,490
|
-131,080
|
6,300
|
12,000
|
|
|
11/14/2024
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/13/2024
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/12/2024
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/11/2024
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/8/2024
|
1.90
|
56
|
104,405
|
22
|
207,000
|
-102,595
|
104,400
|
226,020
|
|
|
11/7/2024
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/6/2024
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/5/2024
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/4/2024
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/1/2024
|
2.20
|
11
|
752
|
8
|
224,400
|
-223,648
|
700
|
1,540
|
|
|
10/31/2024
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/30/2024
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/29/2024
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/28/2024
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|