|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/21/2025
|
2.20
|
19
|
9,776
|
16
|
48,729
|
-38,953
|
5,200
|
11,140
|
|
|
2/20/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/19/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/18/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/17/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/14/2025
|
2.10
|
16
|
24,410
|
8
|
22,800
|
1,610
|
1,000
|
2,080
|
|
|
2/13/2025
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/12/2025
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/11/2025
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/10/2025
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/7/2025
|
2.10
|
16
|
18,050
|
14
|
20,550
|
-2,500
|
16,200
|
30,840
|
|
|
2/6/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/5/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/4/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/3/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/24/2025
|
2.20
|
14
|
16,910
|
17
|
31,650
|
-14,740
|
13,700
|
29,700
|
|
|
1/23/2025
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/22/2025
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 1
|
|