Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/22/2010	+3.10 / +3.67%	86.00	87.90	83.00	87.60	86.35	45.49	68,600
9/21/2010	+9.40 / +12.52%	79.10	84.60	76.00	84.50	82.21	43.88	54,200
9/20/2010	-0.30 / -0.40%	80.30	80.30	75.00	75.10	79.08	39.00	76,500
9/17/2010	+4.20 / +5.90%	71.00	75.40	71.00	75.40	75.13	39.15	67,200
9/16/2010	+0.40 / +0.56%	67.50	71.20	67.50	71.20	70.47	36.97	66,300
9/15/2010	+4.50 / +6.79%	62.30	70.80	62.10	70.80	66.59	36.76	100,600
9/14/2010	-0.50 / -0.75%	68.00	69.00	65.00	66.30	66.23	34.43	56,400
9/13/2010	+3.90 / +6.20%	62.70	66.80	62.70	66.80	66.33	34.69	95,100
9/10/2010	+5.60 / +9.77%	58.70	62.90	58.70	62.90	62.51	32.66	143,700
9/9/2010	-5.70 / -9.05%	63.80	63.80	57.30	57.30	58.84	29.75	138,300
9/8/2010	+3.20 / +5.35%	63.50	63.50	58.00	63.00	61.62	32.71	97,300
9/7/2010	+3.90 / +6.98%	59.80	59.80	59.80	59.80	59.80	31.05	52,900
9/6/2010	+2.20 / +4.10%	55.90	55.90	55.90	55.90	55.90	29.03	3,400
9/1/2010	+4.50 / +9.15%	50.80	53.70	50.20	53.70	52.33	27.88	65,300
8/31/2010	-3.60 / -6.82%	52.90	53.90	49.20	49.20	50.25	25.55	51,900
8/30/2010	+2.60 / +5.18%	51.80	54.50	51.80	52.80	52.89	27.42	56,500
8/27/2010	-0.80 / -1.57%	52.90	52.90	48.10	50.20	51.83	26.07	43,100
8/26/2010	-0.70 / -1.35%	53.90	54.00	50.50	51.00	51.57	26.48	62,400
8/25/2010	-1.20 / -2.27%	55.50	55.50	51.70	51.70	54.30	26.85	23,100
8/24/2010	-1.10 / -2.04%	56.70	56.90	52.90	52.90	55.48	27.47	66,500
8/23/2010	+0.60 / +1.12%	57.00	58.00	52.00	54.00	56.76	28.04	44,700
8/20/2010	-1.10 / -2.02%	57.00	57.40	53.20	53.40	55.04	27.73	64,300
8/19/2010	-0.50 / -0.91%	60.00	60.00	54.40	54.50	57.11	28.30	43,000
8/18/2010	-2.30 / -4.01%	60.70	60.70	55.00	55.00	58.07	28.56	22,800
8/17/2010	-4.40 / -7.13%	61.60	61.70	57.30	57.30	58.75	29.75	71,000
8/16/2010	+3.30 / +5.65%	60.00	61.70	60.00	61.70	61.55	32.04	77,300
8/13/2010	+3.00 / +5.42%	57.50	58.60	55.80	58.40	57.69	30.32	41,900
8/12/2010	-0.60 / -1.07%	55.90	55.90	53.50	55.40	54.95	28.77	42,900
8/11/2010	+2.50 / +4.67%	55.00	56.00	53.40	56.00	55.23	29.08	74,700
8/10/2010	-1.10 / -2.01%	53.50	54.00	49.80	53.50	52.38	27.78	153,300

<<Previous 30 days Next 30 days>>

LTC News

11/11	LTC: Change of reason for trading restriction on UPCoM (LTC)
28/10	LTC: Change in Information Disclosure Officer
14/09	LTC: Change in personnel
13/08	LTC: Additional reason for putting stock under trading restriction
07/07	LTC: Notice of record date for Annual General Meeting of Shareholders 2020