Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/11/2007	+0.60 / +1.66%	36.90	36.90	36.50	36.80	36.80	11.84	2,300
9/10/2007	+0.60 / +1.69%	36.30	36.40	36.20	36.20	36.20	11.64	1,900
9/7/2007	+0.60 / +1.71%	35.50	36.00	35.50	35.60	35.60	11.45	1,400
9/6/2007	+0.50 / +1.45%	35.00	35.10	35.00	35.00	35.00	11.26	500
9/5/2007	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	11.10	0
9/4/2007	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	11.10	0
8/31/2007	-0.50 / -1.43%	34.50	34.50	34.50	34.50	34.50	11.10	400
8/30/2007	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	11.26	0
8/29/2007	-0.80 / -2.23%	35.00	35.20	35.00	35.00	35.00	11.26	1,900
8/28/2007	+0.80 / +2.29%	35.80	35.80	35.80	35.80	35.80	11.52	0
8/27/2007	-0.20 / -0.57%	37.50	37.50	35.00	35.00	35.00	11.26	300
8/24/2007	0.00 / 0.00%	35.20	35.20	35.20	35.20	35.20	11.32	0
8/23/2007	-0.30 / -0.85%	35.20	35.20	35.20	35.20	35.20	11.32	900
8/22/2007	+0.50 / +1.43%	35.50	36.00	35.50	35.50	35.50	11.42	600
8/21/2007	-1.20 / -3.31%	36.00	36.00	35.00	35.00	35.00	11.26	3,100
8/20/2007	0.00 / 0.00%	36.60	36.60	36.20	36.20	36.20	11.64	4,200
8/17/2007	-0.30 / -0.82%	36.60	36.60	36.20	36.20	36.20	11.64	1,500
8/16/2007	+0.70 / +1.96%	35.60	36.50	35.60	36.50	36.50	11.74	3,100
8/15/2007	-0.70 / -1.92%	35.80	35.80	35.80	35.80	35.80	11.52	700
8/14/2007	+0.40 / +1.11%	36.30	36.50	36.30	36.50	36.50	11.74	4,400
8/13/2007	+0.30 / +0.84%	36.10	36.20	36.10	36.10	36.10	11.61	1,200
8/10/2007	+0.30 / +0.85%	35.80	36.50	35.80	35.80	35.80	11.52	1,200
8/9/2007	+2.50 / +7.58%	34.50	35.50	34.50	35.50	35.50	11.42	300
8/8/2007	0.00 / 0.00%	33.00	33.30	33.00	33.00	33.00	10.62	2,400
8/7/2007	-2.00 / -5.71%	33.00	33.00	32.00	33.00	33.00	10.62	600
8/6/2007	-1.50 / -4.11%	34.60	35.00	34.00	35.00	35.00	11.26	600
8/3/2007	-3.00 / -7.59%	36.50	36.50	36.50	36.50	36.50	11.74	300
8/2/2007	+0.50 / +1.28%	37.00	40.00	37.00	39.50	39.50	12.71	800
8/1/2007	-1.00 / -2.50%	40.00	40.00	39.00	39.00	39.00	12.55	1,000
7/31/2007	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	12.87	300

<<Previous 30 days Next 30 days>>

LTC News

11/11	LTC: Change of reason for trading restriction on UPCoM (LTC)
28/10	LTC: Change in Information Disclosure Officer
14/09	LTC: Change in personnel
13/08	LTC: Additional reason for putting stock under trading restriction
07/07	LTC: Notice of record date for Annual General Meeting of Shareholders 2020