Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/27/2007	-0.20 / -0.57%	37.50	37.50	35.00	35.00	35.00	11.26	300
8/24/2007	0.00 / 0.00%	35.20	35.20	35.20	35.20	35.20	11.32	0
8/23/2007	-0.30 / -0.85%	35.20	35.20	35.20	35.20	35.20	11.32	900
8/22/2007	+0.50 / +1.43%	35.50	36.00	35.50	35.50	35.50	11.42	600
8/21/2007	-1.20 / -3.31%	36.00	36.00	35.00	35.00	35.00	11.26	3,100
8/20/2007	0.00 / 0.00%	36.60	36.60	36.20	36.20	36.20	11.64	4,200
8/17/2007	-0.30 / -0.82%	36.60	36.60	36.20	36.20	36.20	11.64	1,500
8/16/2007	+0.70 / +1.96%	35.60	36.50	35.60	36.50	36.50	11.74	3,100
8/15/2007	-0.70 / -1.92%	35.80	35.80	35.80	35.80	35.80	11.52	700
8/14/2007	+0.40 / +1.11%	36.30	36.50	36.30	36.50	36.50	11.74	4,400
8/13/2007	+0.30 / +0.84%	36.10	36.20	36.10	36.10	36.10	11.61	1,200
8/10/2007	+0.30 / +0.85%	35.80	36.50	35.80	35.80	35.80	11.52	1,200
8/9/2007	+2.50 / +7.58%	34.50	35.50	34.50	35.50	35.50	11.42	300
8/8/2007	0.00 / 0.00%	33.00	33.30	33.00	33.00	33.00	10.62	2,400
8/7/2007	-2.00 / -5.71%	33.00	33.00	32.00	33.00	33.00	10.62	600
8/6/2007	-1.50 / -4.11%	34.60	35.00	34.00	35.00	35.00	11.26	600
8/3/2007	-3.00 / -7.59%	36.50	36.50	36.50	36.50	36.50	11.74	300
8/2/2007	+0.50 / +1.28%	37.00	40.00	37.00	39.50	39.50	12.71	800
8/1/2007	-1.00 / -2.50%	40.00	40.00	39.00	39.00	39.00	12.55	1,000
7/31/2007	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	12.87	300
7/30/2007	-4.00 / -9.09%	41.20	43.50	40.00	40.00	40.00	12.87	600
7/27/2007	-1.50 / -3.30%	44.00	44.10	43.50	44.00	44.00	14.15	600
7/26/2007	-0.50 / -1.09%	45.50	45.50	45.50	45.50	45.50	14.64	100
7/25/2007	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	14.80	2,000
7/24/2007	-2.00 / -4.17%	46.00	46.00	46.00	46.00	46.00	14.80	800
7/23/2007	+0.50 / +1.05%	48.00	48.00	48.00	48.00	48.00	15.44	300
7/20/2007	+2.50 / +5.56%	47.50	47.50	47.50	47.50	47.50	15.28	200
7/19/2007	-1.40 / -3.02%	45.00	45.00	45.00	45.00	45.00	14.48	300
7/18/2007	+0.90 / +1.98%	46.40	46.40	46.40	46.40	46.40	14.93	100
7/17/2007	-2.50 / -5.21%	45.50	45.50	45.50	45.50	45.50	14.64	100

<<Previous 30 days Next 30 days>>

LTC News

11/11	LTC: Change of reason for trading restriction on UPCoM (LTC)
28/10	LTC: Change in Information Disclosure Officer
14/09	LTC: Change in personnel
13/08	LTC: Additional reason for putting stock under trading restriction
07/07	LTC: Notice of record date for Annual General Meeting of Shareholders 2020