Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/20/2010	-1.10 / -2.02%	57.00	57.40	53.20	53.40	55.04	27.73	64,300
8/19/2010	-0.50 / -0.91%	60.00	60.00	54.40	54.50	57.11	28.30	43,000
8/18/2010	-2.30 / -4.01%	60.70	60.70	55.00	55.00	58.07	28.56	22,800
8/17/2010	-4.40 / -7.13%	61.60	61.70	57.30	57.30	58.75	29.75	71,000
8/16/2010	+3.30 / +5.65%	60.00	61.70	60.00	61.70	61.55	32.04	77,300
8/13/2010	+3.00 / +5.42%	57.50	58.60	55.80	58.40	57.69	30.32	41,900
8/12/2010	-0.60 / -1.07%	55.90	55.90	53.50	55.40	54.95	28.77	42,900
8/11/2010	+2.50 / +4.67%	55.00	56.00	53.40	56.00	55.23	29.08	74,700
8/10/2010	-1.10 / -2.01%	53.50	54.00	49.80	53.50	52.38	27.78	153,300
8/9/2010	-0.40 / -0.73%	53.10	54.70	53.10	54.60	53.49	28.35	38,400
8/6/2010	+1.50 / +2.80%	50.80	56.00	50.80	55.00	54.67	28.56	74,000
8/5/2010	+0.60 / +1.13%	49.50	53.50	49.50	53.50	52.49	27.78	65,200
8/4/2010	-2.10 / -3.82%	52.50	55.50	52.50	52.90	53.07	27.47	53,000
8/3/2010	+0.60 / +1.10%	58.50	58.50	54.10	55.00	56.43	28.56	12,800
8/2/2010	-3.00 / -5.23%	59.00	60.90	53.10	54.40	55.72	28.25	28,200
7/30/2010	+1.90 / +3.42%	54.00	57.40	54.00	57.40	57.04	29.81	42,300
7/29/2010	-0.20 / -0.36%	53.30	56.90	53.20	55.50	53.69	28.82	110,500
7/28/2010	-4.10 / -6.86%	57.00	59.00	55.70	55.70	57.22	28.92	74,600
7/27/2010	-3.30 / -5.23%	60.00	60.50	59.80	59.80	59.84	31.05	159,100
7/26/2010	-7.40 / -10.50%	68.00	68.50	63.10	63.10	64.16	32.76	85,300
7/23/2010	+0.10 / +0.14%	73.90	74.00	65.30	70.50	67.83	36.61	140,700
7/22/2010	+2.80 / +4.14%	70.40	70.40	67.60	70.40	70.20	36.56	143,600
7/21/2010	+5.10 / +8.16%	63.20	67.60	60.10	67.60	65.79	35.10	208,900
7/20/2010	-0.60 / -0.95%	64.00	69.50	62.50	62.50	63.24	32.45	224,700
7/19/2010	-3.00 / -4.54%	67.00	68.00	63.10	63.10	67.17	32.76	73,700
7/16/2010	-2.90 / -4.20%	68.00	71.00	66.00	66.10	66.62	34.32	185,400
7/15/2010	-3.10 / -4.30%	72.00	75.00	68.00	69.00	70.85	35.83	87,400
7/14/2010	+4.70 / +6.97%	72.10	72.10	72.10	72.10	72.10	37.44	74,800
7/13/2010	+2.40 / +3.69%	67.40	67.40	67.00	67.40	67.39	35.00	73,100
7/12/2010	+4.00 / +6.56%	60.10	65.00	59.00	65.00	63.00	33.75	152,400

<<Previous 30 days Next 30 days>>

LTC News

11/11	LTC: Change of reason for trading restriction on UPCoM (LTC)
28/10	LTC: Change in Information Disclosure Officer
14/09	LTC: Change in personnel
13/08	LTC: Additional reason for putting stock under trading restriction
07/07	LTC: Notice of record date for Annual General Meeting of Shareholders 2020