Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/14/2015	+0.20 / +3.77%	5.50	5.50	5.50	5.50	5.50	5.50	100
8/13/2015	-0.10 / -1.85%	5.30	5.30	4.90	5.30	4.91	5.30	7,400
8/12/2015	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	0
8/11/2015	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	4,000
8/10/2015	+0.20 / +3.85%	5.40	5.40	5.40	5.40	5.40	5.40	101
8/7/2015	-0.10 / -1.89%	5.40	5.40	5.20	5.20	5.38	5.20	10,400
8/6/2015	0.00 / 0.00%	5.00	5.30	5.00	5.30	5.01	5.30	3,100
8/5/2015	+0.10 / +1.92%	5.30	5.30	5.30	5.30	5.30	5.30	100
8/4/2015	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	0
8/3/2015	-0.40 / -7.14%	5.20	5.20	5.20	5.20	5.20	5.20	2,000
7/31/2015	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
7/30/2015	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
7/29/2015	0.00 / 0.00%	5.20	5.60	5.20	5.60	5.23	5.60	1,400
7/28/2015	+0.10 / +1.82%	5.60	5.60	5.60	5.60	5.60	5.60	1,000
7/27/2015	+0.10 / +1.85%	5.70	5.70	5.50	5.50	5.58	5.50	14,700
7/24/2015	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	0
7/23/2015	-0.20 / -3.57%	5.60	5.60	5.40	5.40	5.50	5.40	1,000
7/22/2015	+0.10 / +1.82%	5.20	5.60	5.20	5.60	5.21	5.60	3,200
7/21/2015	+0.20 / +3.77%	5.50	5.50	5.30	5.50	5.49	5.50	22,700
7/20/2015	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	0
7/17/2015	0.00 / 0.00%	5.70	5.70	5.30	5.30	5.41	5.30	10,906
7/16/2015	-0.30 / -5.36%	5.30	5.30	5.30	5.30	5.30	5.30	1,100
7/15/2015	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
7/14/2015	-0.20 / -3.45%	5.60	5.60	5.60	5.60	5.60	5.60	4,000
7/13/2015	+0.50 / +9.43%	5.80	5.80	5.80	5.80	5.80	5.80	4,020
7/10/2015	-0.30 / -5.36%	5.10	5.30	5.10	5.30	5.10	5.30	300
7/9/2015	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
7/8/2015	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
7/7/2015	0.00 / 0.00%	5.20	5.60	5.20	5.60	5.43	5.60	2,200
7/6/2015	+0.40 / +7.69%	5.60	5.60	5.60	5.60	5.60	5.60	100

<<Previous 30 days Next 30 days>>

LTC News

11/11	LTC: Change of reason for trading restriction on UPCoM (LTC)
28/10	LTC: Change in Information Disclosure Officer
14/09	LTC: Change in personnel
13/08	LTC: Additional reason for putting stock under trading restriction
07/07	LTC: Notice of record date for Annual General Meeting of Shareholders 2020